| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 63.71 | 65.94 | 63.08 | 65.12 | 65.12 | +1.52 (+2.39%) | 2,403,200 |
| 20 Nov 2023 | USD | 64.53 | 65.03 | 63.41 | 63.6 | 63.6 | -0.75 (-1.17%) | 2,322,200 |
| 17 Nov 2023 | USD | 64.75 | 67.27 | 64.34 | 64.35 | 64.35 | -3.25 (-4.81%) | 5,250,100 |
| 16 Nov 2023 | USD | 68.79 | 69.21 | 67.44 | 67.6 | 67.6 | -3.83 (-5.36%) | 3,730,200 |
| 15 Nov 2023 | USD | 70.3 | 71.925 | 70.01 | 71.43 | 71.43 | +1.61 (+2.31%) | 1,908,400 |
| 14 Nov 2023 | USD | 69.41 | 70.455 | 69.15 | 69.82 | 69.82 | +0.95 (+1.38%) | 1,358,600 |
| 13 Nov 2023 | USD | 68.77 | 69.12 | 67.99 | 68.87 | 68.87 | +0.57 (+0.83%) | 1,157,700 |
| 10 Nov 2023 | USD | 68.6 | 68.6 | 67.2 | 68.3 | 68.3 | +0.99 (+1.47%) | 1,256,800 |
| 9 Nov 2023 | USD | 68.53 | 68.53 | 66.94 | 67.31 | 67.31 | -1.6 (-2.32%) | 1,200,600 |
| 8 Nov 2023 | USD | 70.44 | 71.1 | 68.32 | 68.91 | 68.91 | -1.26 (-1.80%) | 1,294,800 |
| 7 Nov 2023 | USD | 69.71 | 71.08 | 69.465 | 70.17 | 70.17 | +1.02 (+1.48%) | 1,327,300 |
| 6 Nov 2023 | USD | 68.44 | 70.53 | 68.315 | 69.15 | 69.15 | +0.39 (+0.57%) | 1,342,700 |
| 3 Nov 2023 | USD | 68.54 | 69.03 | 68.25 | 68.76 | 68.76 | +0.35 (+0.51%) | 1,278,900 |
| 2 Nov 2023 | USD | 69.1 | 69.49 | 68.31 | 68.41 | 68.41 | -0.62 (-0.90%) | 1,095,100 |
| 1 Nov 2023 | USD | 68.35 | 69.3 | 66.78 | 69.03 | 69.03 | +0.91 (+1.34%) | 1,268,600 |
| 31 Oct 2023 | USD | 68.79 | 68.83 | 67.355 | 68.12 | 68.12 | -0.63 (-0.92%) | 1,437,800 |
| 30 Oct 2023 | USD | 69.13 | 69.475 | 68.27 | 68.75 | 68.75 | -0.46 (-0.66%) | 1,770,900 |
| 27 Oct 2023 | USD | 70.37 | 70.99 | 68.56 | 69.21 | 69.21 | -1.26 (-1.79%) | 1,094,100 |
| 26 Oct 2023 | USD | 70.33 | 71.04 | 69.98 | 70.47 | 70.47 | +0.59 (+0.84%) | 1,050,100 |
| 25 Oct 2023 | USD | 70.27 | 70.69 | 69.235 | 69.88 | 69.88 | -0.57 (-0.81%) | 1,131,900 |
| 24 Oct 2023 | USD | 69.02 | 70.565 | 68.62 | 70.45 | 70.45 | +1.8 (+2.62%) | 1,272,400 |
| 23 Oct 2023 | USD | 69.12 | 69.4 | 67.995 | 68.65 | 68.65 | -0.62 (-0.90%) | 1,013,000 |
| 20 Oct 2023 | USD | 69.86 | 69.94 | 68.75 | 69.27 | 69.27 | -0.52 (-0.75%) | 1,122,500 |
| 19 Oct 2023 | USD | 70.81 | 71.06 | 69.35 | 69.79 | 69.79 | -1.23 (-1.73%) | 1,269,500 |
| 18 Oct 2023 | USD | 70.15 | 71.27 | 69.3 | 71.02 | 71.02 | +1.51 (+2.17%) | 1,679,400 |
| 17 Oct 2023 | USD | 67.75 | 69.755 | 67.235 | 69.51 | 69.51 | +1.01 (+1.47%) | 1,575,100 |
| 16 Oct 2023 | USD | 69.43 | 69.69 | 68.45 | 68.5 | 68.5 | -0.61 (-0.88%) | 1,573,600 |
| 13 Oct 2023 | USD | 69.12 | 69.54 | 68.115 | 69.11 | 69.11 | -0.03 (-0.04%) | 1,439,300 |
| 12 Oct 2023 | USD | 70.41 | 70.41 | 68.94 | 69.14 | 69.14 | -1.04 (-1.48%) | 1,026,800 |
| 11 Oct 2023 | USD | 70.79 | 71.1 | 69.31 | 70.18 | 70.18 | -0.5 (-0.71%) | 1,109,500 |
