| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 66.445 | 67.31 | 66 | 67.07 | 67.07 | +0.7 (+1.05%) | 1,501,600 |
| 29 Aug 2023 | USD | 64.72 | 66.465 | 64.555 | 66.37 | 66.37 | +1.65 (+2.55%) | 1,734,200 |
| 28 Aug 2023 | USD | 64.47 | 65.17 | 64.08 | 64.72 | 64.72 | -0.04 (-0.06%) | 2,109,600 |
| 25 Aug 2023 | USD | 65.24 | 65.445 | 64.45 | 64.76 | 64.76 | -0.38 (-0.58%) | 1,781,400 |
| 24 Aug 2023 | USD | 66.18 | 66.75 | 65.12 | 65.14 | 65.14 | -1.06 (-1.60%) | 2,020,300 |
| 23 Aug 2023 | USD | 66 | 66.57 | 64.185 | 66.2 | 66.2 | +0.04 (+0.06%) | 3,560,600 |
| 22 Aug 2023 | USD | 68.59 | 70.22 | 65.885 | 66.16 | 66.16 | -3.58 (-5.13%) | 5,208,200 |
| 21 Aug 2023 | USD | 69.16 | 69.84 | 68.91 | 69.74 | 69.74 | +0.43 (+0.62%) | 2,287,100 |
| 18 Aug 2023 | USD | 68.36 | 69.92 | 68.14 | 69.31 | 69.31 | +0.74 (+1.08%) | 1,958,100 |
| 17 Aug 2023 | USD | 69.55 | 70.365 | 68.41 | 68.57 | 68.57 | -0.64 (-0.92%) | 2,075,900 |
| 16 Aug 2023 | USD | 69.57 | 70.145 | 69.06 | 69.21 | 69.21 | -0.13 (-0.19%) | 1,391,200 |
| 15 Aug 2023 | USD | 68.75 | 69.73 | 68.75 | 69.34 | 69.34 | +0.61 (+0.89%) | 1,321,400 |
| 14 Aug 2023 | USD | 68.95 | 69.31 | 68.011 | 68.73 | 68.73 | -1.02 (-1.46%) | 1,951,100 |
| 11 Aug 2023 | USD | 69.09 | 70.04 | 68.98 | 69.75 | 69.75 | +0.6 (+0.87%) | 1,215,400 |
| 10 Aug 2023 | USD | 69.29 | 69.949 | 68.87 | 69.15 | 69.15 | +0.05 (+0.07%) | 1,501,500 |
| 9 Aug 2023 | USD | 68.57 | 69.52 | 68.145 | 69.1 | 69.1 | +0.75 (+1.10%) | 1,416,500 |
| 8 Aug 2023 | USD | 68.52 | 68.57 | 67.29 | 68.35 | 68.35 | -0.3 (-0.44%) | 1,475,600 |
| 7 Aug 2023 | USD | 67.77 | 68.95 | 67.695 | 68.65 | 68.65 | +0.63 (+0.93%) | 2,145,600 |
| 4 Aug 2023 | USD | 68.18 | 69.1 | 67.57 | 68.02 | 68.02 | +0.14 (+0.21%) | 2,177,300 |
| 3 Aug 2023 | USD | 66.9 | 68.485 | 66.8 | 67.88 | 67.88 | +1.11 (+1.66%) | 2,062,200 |
| 2 Aug 2023 | USD | 66.56 | 67.185 | 66.07 | 66.77 | 66.77 | -0.03 (-0.04%) | 1,222,900 |
| 1 Aug 2023 | USD | 66.44 | 66.81 | 65.68 | 66.8 | 66.8 | +0.49 (+0.74%) | 1,697,200 |
| 31 Jul 2023 | USD | 66.13 | 66.518 | 65.83 | 66.31 | 66.31 | +0.28 (+0.42%) | 1,106,500 |
| 28 Jul 2023 | USD | 65.76 | 66.37 | 65.55 | 66.03 | 66.03 | +0.49 (+0.75%) | 1,151,600 |
| 27 Jul 2023 | USD | 65.02 | 65.77 | 64.68 | 65.54 | 65.54 | +0.55 (+0.85%) | 1,531,000 |
| 26 Jul 2023 | USD | 65.2 | 65.56 | 64.81 | 64.99 | 64.99 | -0.23 (-0.35%) | 1,312,800 |
| 25 Jul 2023 | USD | 64 | 65.255 | 63.795 | 65.22 | 65.22 | +1.11 (+1.73%) | 2,041,700 |
| 24 Jul 2023 | USD | 65.1 | 65.19 | 63.94 | 64.11 | 64.11 | -1 (-1.54%) | 1,645,600 |
| 21 Jul 2023 | USD | 64.26 | 65.17 | 63.72 | 65.11 | 65.11 | +0.97 (+1.51%) | 1,572,600 |
| 20 Jul 2023 | USD | 63.86 | 64.435 | 63.2 | 64.14 | 64.14 | +0.39 (+0.61%) | 1,881,100 |
