| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 64.26 | 65.17 | 63.72 | 65.11 | 65.11 | +0.97 (+1.51%) | 1,572,600 |
| 20 Jul 2023 | USD | 63.86 | 64.435 | 63.2 | 64.14 | 64.14 | +0.39 (+0.61%) | 1,881,100 |
| 19 Jul 2023 | USD | 63.58 | 63.8 | 62.72 | 63.75 | 63.75 | +0.75 (+1.19%) | 1,547,700 |
| 18 Jul 2023 | USD | 63.8 | 64.4 | 62.9 | 63 | 63 | -0.75 (-1.18%) | 1,935,200 |
| 17 Jul 2023 | USD | 62.6 | 63.86 | 62.28 | 63.75 | 63.75 | +1.02 (+1.63%) | 1,575,100 |
| 14 Jul 2023 | USD | 63.43 | 63.98 | 62.65 | 62.73 | 62.73 | -0.42 (-0.67%) | 2,038,200 |
| 13 Jul 2023 | USD | 63.9 | 64.245 | 63.09 | 63.15 | 63.15 | -2.25 (-3.44%) | 3,988,300 |
| 12 Jul 2023 | USD | 65.7 | 65.9 | 65.02 | 65.4 | 65.4 | -0.14 (-0.21%) | 2,043,600 |
| 11 Jul 2023 | USD | 64.6 | 65.89 | 64.57 | 65.54 | 65.54 | +0.88 (+1.36%) | 2,675,700 |
| 10 Jul 2023 | USD | 63.84 | 64.69 | 63.74 | 64.66 | 64.66 | +0.91 (+1.43%) | 2,275,600 |
| 7 Jul 2023 | USD | 63.95 | 64.32 | 63.34 | 63.75 | 63.75 | -0.51 (-0.79%) | 2,498,500 |
| 6 Jul 2023 | USD | 64 | 64.45 | 63.47 | 64.26 | 64.26 | +0.26 (+0.41%) | 1,765,400 |
| 5 Jul 2023 | USD | 63.45 | 64.065 | 62.6 | 64 | 64 | +1.16 (+1.85%) | 2,041,900 |
| 3 Jul 2023 | USD | 62.935 | 63.39 | 62.05 | 62.84 | 62.84 | -0.17 (-0.27%) | 1,006,400 |
| 30 Jun 2023 | USD | 62.99 | 63.24 | 62.3 | 63.01 | 63.01 | +0.46 (+0.74%) | 1,975,400 |
| 29 Jun 2023 | USD | 62.48 | 62.72 | 61.85 | 62.55 | 62.55 | -0.49 (-0.78%) | 2,084,400 |
| 28 Jun 2023 | USD | 62.67 | 63.05 | 61.76 | 63.04 | 63.04 | +0.42 (+0.67%) | 2,252,300 |
| 27 Jun 2023 | USD | 62 | 63.115 | 61.92 | 62.62 | 62.62 | +0.3 (+0.48%) | 2,001,500 |
| 26 Jun 2023 | USD | 62.71 | 62.84 | 61.93 | 62.32 | 62.32 | -0.57 (-0.91%) | 2,241,100 |
| 23 Jun 2023 | USD | 62.22 | 62.995 | 61.8 | 62.89 | 62.89 | +0.78 (+1.26%) | 3,396,900 |
| 22 Jun 2023 | USD | 61.06 | 62.16 | 61.06 | 62.11 | 62.11 | +0.9 (+1.47%) | 1,336,600 |
| 21 Jun 2023 | USD | 61.02 | 61.45 | 60.45 | 61.21 | 61.21 | -0.03 (-0.05%) | 1,522,700 |
| 20 Jun 2023 | USD | 60.87 | 61.47 | 60.505 | 61.24 | 61.24 | +0.17 (+0.28%) | 2,462,700 |
| 16 Jun 2023 | USD | 61.88 | 62.035 | 60.8 | 61.07 | 61.07 | -1.06 (-1.71%) | 3,050,300 |
| 15 Jun 2023 | USD | 62.34 | 62.68 | 61.75 | 62.13 | 62.13 | -0.07 (-0.11%) | 1,966,000 |
| 14 Jun 2023 | USD | 61.76 | 62.45 | 61.15 | 62.2 | 62.2 | +0.51 (+0.83%) | 2,282,700 |
| 13 Jun 2023 | USD | 61.25 | 61.815 | 60.97 | 61.69 | 61.69 | +0.59 (+0.97%) | 2,181,400 |
| 12 Jun 2023 | USD | 62.24 | 62.24 | 60.811 | 61.1 | 61.1 | -1.2 (-1.93%) | 3,099,800 |
| 9 Jun 2023 | USD | 62.6 | 62.82 | 62.03 | 62.3 | 62.3 | -0.44 (-0.70%) | 1,827,300 |
| 8 Jun 2023 | USD | 63.89 | 63.97 | 62.26 | 62.74 | 62.74 | -0.46 (-0.73%) | 3,122,900 |
