Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2007 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
13 Sep 2007 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
12 Sep 2007 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
11 Sep 2007 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
10 Sep 2007 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.025 (-25%) | 500,000 |
7 Sep 2007 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
6 Sep 2007 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
5 Sep 2007 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
4 Sep 2007 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
3 Sep 2007 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
31 Aug 2007 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
30 Aug 2007 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
29 Aug 2007 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
28 Aug 2007 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.015 (-13.04%) | 100,000 |
27 Aug 2007 | SGD | 0.085 | 0.115 | 0.085 | 0.115 | 0.115 | +0.03 (+35.29%) | 111,000 |
24 Aug 2007 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
23 Aug 2007 | SGD | 0.095 | 0.095 | 0.085 | 0.085 | 0.085 | +0.04 (+88.89%) | 280,000 |
22 Aug 2007 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
21 Aug 2007 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 60,000 |
20 Aug 2007 | SGD | 0.035 | 0.045 | 0.035 | 0.045 | 0.045 | +0.02 (+80%) | 30,000 |
17 Aug 2007 | SGD | 0.025 | 0.025 | 0.015 | 0.025 | 0.025 | -0.005 (-16.67%) | 190,000 |
16 Aug 2007 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.025 (-45.45%) | 20,000 |
15 Aug 2007 | SGD | 0.075 | 0.075 | 0.055 | 0.055 | 0.055 | -0.04 (-42.11%) | 140,000 |
14 Aug 2007 | SGD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 110,000 |
13 Aug 2007 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
10 Aug 2007 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.03 (-24%) | 20,000 |
8 Aug 2007 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
7 Aug 2007 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
6 Aug 2007 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
3 Aug 2007 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 10,000 |