Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2015 | SGD | 0.16 | 0.169 | 0.15 | 0.168 | 0.168 | -0.014 (-7.69%) | 10,476,600 |
16 Nov 2015 | SGD | 0.197 | 0.198 | 0.182 | 0.182 | 0.182 | +0.023 (+14.47%) | 5,070,000 |
13 Nov 2015 | SGD | 0.139 | 0.164 | 0.139 | 0.159 | 0.159 | +0.037 (+30.33%) | 14,958,400 |
12 Nov 2015 | SGD | 0.158 | 0.158 | 0.113 | 0.122 | 0.122 | -0.041 (-25.15%) | 24,531,000 |
11 Nov 2015 | SGD | 0.168 | 0.172 | 0.158 | 0.163 | 0.163 | +0.015 (+10.14%) | 8,354,800 |
9 Nov 2015 | SGD | 0.143 | 0.148 | 0.122 | 0.148 | 0.148 | +0.006 (+4.23%) | 19,670,300 |
6 Nov 2015 | SGD | 0.131 | 0.142 | 0.131 | 0.142 | 0.142 | +0.014 (+10.94%) | 11,754,500 |
5 Nov 2015 | SGD | 0.126 | 0.13 | 0.114 | 0.128 | 0.128 | +0.006 (+4.92%) | 12,272,000 |
4 Nov 2015 | SGD | 0.152 | 0.153 | 0.107 | 0.122 | 0.122 | -0.041 (-25.15%) | 27,854,000 |
3 Nov 2015 | SGD | 0.164 | 0.164 | 0.155 | 0.163 | 0.163 | -0.021 (-11.41%) | 7,720,000 |
2 Nov 2015 | SGD | 0.179 | 0.188 | 0.165 | 0.184 | 0.184 | +0.021 (+12.88%) | 6,303,600 |
30 Oct 2015 | SGD | 0.155 | 0.165 | 0.15 | 0.163 | 0.163 | +0.007 (+4.49%) | 11,605,900 |
29 Oct 2015 | SGD | 0.134 | 0.156 | 0.133 | 0.156 | 0.156 | +0.017 (+12.23%) | 16,094,000 |
28 Oct 2015 | SGD | 0.133 | 0.141 | 0.129 | 0.139 | 0.139 | +0.009 (+6.92%) | 8,075,000 |
27 Oct 2015 | SGD | 0.132 | 0.144 | 0.129 | 0.13 | 0.13 | 0.0 (0.0%) | 7,910,000 |