Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2015 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
29 Dec 2015 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
28 Dec 2015 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
24 Dec 2015 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
23 Dec 2015 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
22 Dec 2015 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
21 Dec 2015 | SGD | 0.165 | 0.165 | 0.132 | 0.139 | 0.139 | -0.007 (-4.79%) | 94,000 |
18 Dec 2015 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
17 Dec 2015 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | -0.02 (-12.05%) | 5,000 |
16 Dec 2015 | SGD | 0.16 | 0.166 | 0.156 | 0.166 | 0.166 | -0.059 (-26.22%) | 80,000 |
15 Dec 2015 | SGD | 0.215 | 0.225 | 0.215 | 0.225 | 0.225 | -0.015 (-6.25%) | 25,000 |
14 Dec 2015 | SGD | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | +0.03 (+14.29%) | 20,400 |
11 Dec 2015 | SGD | 0.171 | 0.21 | 0.171 | 0.21 | 0.21 | +0.032 (+17.98%) | 2,067,000 |
10 Dec 2015 | SGD | 0.179 | 0.182 | 0.156 | 0.178 | 0.178 | +0.009 (+5.33%) | 2,902,000 |
9 Dec 2015 | SGD | 0.172 | 0.178 | 0.162 | 0.169 | 0.169 | +0.006 (+3.68%) | 2,818,800 |
8 Dec 2015 | SGD | 0.136 | 0.179 | 0.136 | 0.163 | 0.163 | +0.037 (+29.37%) | 5,274,600 |
7 Dec 2015 | SGD | 0.115 | 0.128 | 0.113 | 0.126 | 0.126 | -0.009 (-6.67%) | 8,342,500 |
4 Dec 2015 | SGD | 0.144 | 0.151 | 0.134 | 0.135 | 0.135 | +0.016 (+13.45%) | 6,321,200 |
3 Dec 2015 | SGD | 0.128 | 0.133 | 0.114 | 0.119 | 0.119 | +0.004 (+3.48%) | 8,746,800 |
2 Dec 2015 | SGD | 0.115 | 0.123 | 0.11 | 0.115 | 0.115 | -0.013 (-10.16%) | 6,990,100 |
1 Dec 2015 | SGD | 0.149 | 0.151 | 0.119 | 0.128 | 0.128 | -0.047 (-26.86%) | 4,679,900 |
30 Nov 2015 | SGD | 0.172 | 0.182 | 0.151 | 0.175 | 0.175 | +0.002 (+1.16%) | 7,703,300 |
27 Nov 2015 | SGD | 0.127 | 0.174 | 0.127 | 0.173 | 0.173 | +0.042 (+32.06%) | 18,665,800 |
26 Nov 2015 | SGD | 0.125 | 0.134 | 0.103 | 0.131 | 0.131 | -0.001 (-0.76%) | 13,700,600 |
25 Nov 2015 | SGD | 0.127 | 0.136 | 0.12 | 0.132 | 0.132 | -0.002 (-1.49%) | 12,711,500 |
24 Nov 2015 | SGD | 0.124 | 0.141 | 0.123 | 0.134 | 0.134 | +0.011 (+8.94%) | 20,942,800 |
23 Nov 2015 | SGD | 0.118 | 0.128 | 0.114 | 0.123 | 0.123 | +0.005 (+4.24%) | 21,876,300 |
20 Nov 2015 | SGD | 0.141 | 0.149 | 0.118 | 0.118 | 0.118 | -0.029 (-19.73%) | 10,723,100 |
19 Nov 2015 | SGD | 0.152 | 0.155 | 0.142 | 0.147 | 0.147 | -0.031 (-17.42%) | 10,857,900 |
18 Nov 2015 | SGD | 0.161 | 0.181 | 0.161 | 0.178 | 0.178 | +0.01 (+5.95%) | 8,707,000 |