Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2023 | USD | 3.949 | 3.949 | 3.949 | 3.949 | 3.949 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 3.949 | 3.949 | 3.949 | 3.949 | 3.949 | 0.0 (0.0%) | 43 |
20 Jan 2023 | USD | 3.949 | 3.949 | 3.949 | 3.949 | 3.949 | +0.089 (+2.31%) | 300 |
19 Jan 2023 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.009 (+0.23%) | 400 |
18 Jan 2023 | USD | 3.851 | 3.851 | 3.851 | 3.851 | 3.851 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 3.851 | 3.851 | 3.851 | 3.851 | 3.851 | -0.117 (-2.95%) | 600 |
13 Jan 2023 | USD | 3.968 | 3.968 | 3.968 | 3.968 | 3.968 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 3.968 | 3.968 | 3.968 | 3.968 | 3.968 | 0.0 (0.0%) | 74 |
11 Jan 2023 | USD | 3.968 | 3.968 | 3.968 | 3.968 | 3.968 | +0.068 (+1.74%) | 600 |
10 Jan 2023 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 100 |
9 Jan 2023 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 130 |
6 Jan 2023 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.04 (+1.04%) | 2,100 |
5 Jan 2023 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 20 |
4 Jan 2023 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.15 (+4.04%) | 1,300 |
3 Jan 2023 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 9 |
30 Dec 2022 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.167 (+4.71%) | 3,000 |
29 Dec 2022 | USD | 3.54 | 3.543 | 3.54 | 3.543 | 3.543 | -0.019 (-0.53%) | 400 |
28 Dec 2022 | USD | 3.562 | 3.562 | 3.562 | 3.562 | 3.562 | -0.236 (-6.21%) | 200 |
27 Dec 2022 | USD | 3.8 | 3.8 | 3.798 | 3.798 | 3.798 | +0.018 (+0.48%) | 600 |
23 Dec 2022 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 100 |
21 Dec 2022 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.21 (+5.88%) | 400 |
20 Dec 2022 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 15 |
19 Dec 2022 | USD | 3.572 | 3.572 | 3.57 | 3.57 | 3.57 | -0.282 (-7.32%) | 600 |
16 Dec 2022 | USD | 3.852 | 3.852 | 3.852 | 3.852 | 3.852 | -0.003 (-0.08%) | 400 |
15 Dec 2022 | USD | 3.74 | 3.92 | 3.74 | 3.855 | 3.855 | +0.422 (+12.29%) | 3,700 |
14 Dec 2022 | USD | 3.433 | 3.433 | 3.433 | 3.433 | 3.433 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 3.433 | 3.433 | 3.433 | 3.433 | 3.433 | 0.0 (0.0%) | 50 |
12 Dec 2022 | USD | 3.53 | 3.53 | 3.433 | 3.433 | 3.433 | +0.193 (+5.96%) | 1,000 |
9 Dec 2022 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |