Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 1.592 | 1.592 | 1.592 | 1.592 | 1.592 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 1.592 | 1.592 | 1.592 | 1.592 | 1.592 | 0.0 (0.0%) | 6 |
16 May 2024 | USD | 1.74 | 1.74 | 1.592 | 1.592 | 1.592 | -0.069 (-4.15%) | 300 |
15 May 2024 | USD | 1.661 | 1.661 | 1.661 | 1.661 | 1.661 | 0.0 (0.0%) | 1 |
14 May 2024 | USD | 1.661 | 1.661 | 1.661 | 1.661 | 1.661 | -0.039 (-2.29%) | 700 |
13 May 2024 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 195 |
10 May 2024 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.08 (+4.94%) | 900 |
9 May 2024 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.12 (+8%) | 7,500 |
1 May 2024 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 1.55 | 1.55 | 1.5 | 1.5 | 1.5 | +0.02 (+1.35%) | 1,100 |
29 Apr 2024 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 10 |
16 Apr 2024 | USD | 1.43 | 1.48 | 1.388 | 1.48 | 1.48 | -0.06 (-3.90%) | 3,500 |
15 Apr 2024 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.069 (+4.69%) | 100 |
12 Apr 2024 | USD | 1.471 | 1.471 | 1.471 | 1.471 | 1.471 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 1.471 | 1.471 | 1.471 | 1.471 | 1.471 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 1.471 | 1.471 | 1.471 | 1.471 | 1.471 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 1.471 | 1.471 | 1.471 | 1.471 | 1.471 | 0.0 (0.0%) | 11 |