| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 2.655 | 2.655 | 2.655 | 2.655 | 2.655 | -0.026 (-0.97%) | 200 |
| 28 Oct 2022 | USD | 2.681 | 2.681 | 2.681 | 2.681 | 2.681 | +0.041 (+1.55%) | 1,100 |
| 27 Oct 2022 | USD | 2.715 | 2.715 | 2.64 | 2.64 | 2.64 | +0.118 (+4.68%) | 600 |
| 26 Oct 2022 | USD | 2.522 | 2.522 | 2.522 | 2.522 | 2.522 | 0.0 (0.0%) | 0 |
| 25 Oct 2022 | USD | 2.522 | 2.522 | 2.522 | 2.522 | 2.522 | +0.032 (+1.29%) | 400 |
| 24 Oct 2022 | USD | 2.47 | 2.49 | 2.38 | 2.49 | 2.49 | -0.14 (-5.32%) | 800 |
| 21 Oct 2022 | USD | 2.79 | 2.79 | 2.63 | 2.63 | 2.63 | -0.075 (-2.77%) | 1,600 |
| 20 Oct 2022 | USD | 2.62 | 2.705 | 2.62 | 2.705 | 2.705 | +0.125 (+4.84%) | 1,200 |
| 19 Oct 2022 | USD | 2.74 | 2.74 | 2.58 | 2.58 | 2.58 | -0.28 (-9.79%) | 4,500 |
| 18 Oct 2022 | USD | 2.775 | 2.86 | 2.775 | 2.86 | 2.86 | +0.38 (+15.32%) | 3,300 |
| 17 Oct 2022 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
| 14 Oct 2022 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 26 |
| 13 Oct 2022 | USD | 2.61 | 2.61 | 2.48 | 2.48 | 2.48 | -0.31 (-11.11%) | 400 |
| 12 Oct 2022 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 100 |
| 11 Oct 2022 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
| 10 Oct 2022 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 42 |
| 7 Oct 2022 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.15 (+5.68%) | 100 |
| 6 Oct 2022 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
| 5 Oct 2022 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
| 4 Oct 2022 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
| 3 Oct 2022 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 40 |
| 30 Sep 2022 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.195 (-6.88%) | 1,100 |
| 29 Sep 2022 | USD | 2.835 | 2.835 | 2.835 | 2.835 | 2.835 | -0.18 (-5.97%) | 200 |
| 28 Sep 2022 | USD | 3.015 | 3.015 | 3.015 | 3.015 | 3.015 | +0.035 (+1.17%) | 400 |
| 27 Sep 2022 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.085 (+2.94%) | 100 |
| 26 Sep 2022 | USD | 2.895 | 2.895 | 2.895 | 2.895 | 2.895 | +0.035 (+1.22%) | 800 |
| 23 Sep 2022 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 2 |
| 22 Sep 2022 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.105 (-3.54%) | 200 |
| 21 Sep 2022 | USD | 2.965 | 2.965 | 2.965 | 2.965 | 2.965 | 0.0 (0.0%) | 0 |
| 20 Sep 2022 | USD | 2.965 | 2.965 | 2.965 | 2.965 | 2.965 | 0.0 (0.0%) | 0 |
