Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 3.852 | 3.852 | 3.852 | 3.852 | 3.852 | -0.003 (-0.08%) | 400 |
15 Dec 2022 | USD | 3.74 | 3.92 | 3.74 | 3.855 | 3.855 | +0.422 (+12.29%) | 3,700 |
14 Dec 2022 | USD | 3.433 | 3.433 | 3.433 | 3.433 | 3.433 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 3.433 | 3.433 | 3.433 | 3.433 | 3.433 | 0.0 (0.0%) | 50 |
12 Dec 2022 | USD | 3.53 | 3.53 | 3.433 | 3.433 | 3.433 | +0.193 (+5.96%) | 1,000 |
9 Dec 2022 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 400 |
2 Dec 2022 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 200 |
1 Dec 2022 | USD | 3.09 | 3.24 | 3.09 | 3.24 | 3.24 | +0.36 (+12.50%) | 400 |
30 Nov 2022 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 132 |
28 Nov 2022 | USD | 2.815 | 2.88 | 2.815 | 2.88 | 2.88 | +0.09 (+3.23%) | 400 |
25 Nov 2022 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.14 (-4.78%) | 200 |
23 Nov 2022 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 100 |
18 Nov 2022 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.27 (-8.44%) | 400 |
16 Nov 2022 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 58 |
14 Nov 2022 | USD | 3.198 | 3.2 | 3.198 | 3.2 | 3.2 | +0.14 (+4.58%) | 200 |
11 Nov 2022 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 100 |
10 Nov 2022 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 2.92 | 3.06 | 2.92 | 3.06 | 3.06 | -0.01 (-0.33%) | 1,100 |
4 Nov 2022 | USD | 2.97 | 3.07 | 2.97 | 3.07 | 3.07 | +0.375 (+13.91%) | 500 |