Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2022 | USD | 2.965 | 2.965 | 2.965 | 2.965 | 2.965 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 2.965 | 2.965 | 2.965 | 2.965 | 2.965 | 0.0 (0.0%) | 100 |
15 Sep 2022 | USD | 2.965 | 2.965 | 2.965 | 2.965 | 2.965 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 2.965 | 2.965 | 2.965 | 2.965 | 2.965 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 2.965 | 2.965 | 2.965 | 2.965 | 2.965 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 2.965 | 2.965 | 2.965 | 2.965 | 2.965 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 2.965 | 2.965 | 2.965 | 2.965 | 2.965 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 2.965 | 2.965 | 2.965 | 2.965 | 2.965 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 2.965 | 2.965 | 2.965 | 2.965 | 2.965 | 0.0 (0.0%) | 176 |
6 Sep 2022 | USD | 2.87 | 2.965 | 2.87 | 2.965 | 2.965 | -0.045 (-1.50%) | 500 |
2 Sep 2022 | USD | 3.035 | 3.035 | 3.01 | 3.01 | 3.01 | +0.14 (+4.88%) | 800 |
1 Sep 2022 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.23 (-7.42%) | 500 |
31 Aug 2022 | USD | 2.99 | 3.1 | 2.99 | 3.1 | 3.1 | +0.1 (+3.33%) | 700 |
30 Aug 2022 | USD | 3 | 3 | 3 | 3 | 3 | -0.09 (-2.91%) | 1,800 |
29 Aug 2022 | USD | 3.24 | 3.24 | 3.05 | 3.09 | 3.09 | -0.065 (-2.06%) | 12,000 |
26 Aug 2022 | USD | 3.155 | 3.155 | 3.155 | 3.155 | 3.155 | +0.255 (+8.79%) | 700 |
25 Aug 2022 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.02 (-0.68%) | 200 |
15 Aug 2022 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.04 (-1.35%) | 100 |
12 Aug 2022 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 100 |
9 Aug 2022 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.215 (+7.83%) | 100 |
8 Aug 2022 | USD | 2.745 | 2.745 | 2.745 | 2.745 | 2.745 | 0.0 (0.0%) | 0 |