Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 2.745 | 2.745 | 2.745 | 2.745 | 2.745 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 2.745 | 2.745 | 2.745 | 2.745 | 2.745 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 2.745 | 2.745 | 2.745 | 2.745 | 2.745 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 2.745 | 2.745 | 2.745 | 2.745 | 2.745 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 2.745 | 2.745 | 2.745 | 2.745 | 2.745 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 2.745 | 2.745 | 2.745 | 2.745 | 2.745 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 2.745 | 2.745 | 2.745 | 2.745 | 2.745 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 2.745 | 2.745 | 2.745 | 2.745 | 2.745 | -0.165 (-5.67%) | 400 |
10 Jun 2022 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | +0.225 (+8.38%) | 300 |
27 May 2022 | USD | 2.685 | 2.685 | 2.685 | 2.685 | 2.685 | +0.08 (+3.07%) | 600 |
26 May 2022 | USD | 2.605 | 2.605 | 2.605 | 2.605 | 2.605 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 2.605 | 2.605 | 2.605 | 2.605 | 2.605 | -0.08 (-2.98%) | 300 |
24 May 2022 | USD | 2.685 | 2.685 | 2.685 | 2.685 | 2.685 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 2.685 | 2.685 | 2.685 | 2.685 | 2.685 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 2.685 | 2.685 | 2.685 | 2.685 | 2.685 | +0.205 (+8.27%) | 300 |
19 May 2022 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.106 (-4.10%) | 200 |
11 May 2022 | USD | 2.586 | 2.586 | 2.586 | 2.586 | 2.586 | 0.0 (0.0%) | 0 |