Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 3.46 | 3.51 | 3.46 | 3.51 | 3.51 | +0.17 (+5.09%) | 1,200 |
8 Feb 2022 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.21 (+6.71%) | 600 |
2 Feb 2022 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 40 |
27 Jan 2022 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 2 |
26 Jan 2022 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.275 (-8.08%) | 800 |
25 Jan 2022 | USD | 3.405 | 3.405 | 3.405 | 3.405 | 3.405 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 3.405 | 3.405 | 3.405 | 3.405 | 3.405 | 0.0 (0.0%) | 170 |
21 Jan 2022 | USD | 3.405 | 3.405 | 3.405 | 3.405 | 3.405 | +0.155 (+4.77%) | 500 |
20 Jan 2022 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.015 (+0.46%) | 1,700 |
19 Jan 2022 | USD | 3.235 | 3.235 | 3.235 | 3.235 | 3.235 | +0.075 (+2.37%) | 400 |
18 Jan 2022 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 100 |
12 Jan 2022 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.115 (+3.78%) | 900 |
10 Jan 2022 | USD | 3.045 | 3.045 | 3.045 | 3.045 | 3.045 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 3.045 | 3.045 | 3.045 | 3.045 | 3.045 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 3.045 | 3.045 | 3.045 | 3.045 | 3.045 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 3.045 | 3.045 | 3.045 | 3.045 | 3.045 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 3.045 | 3.045 | 3.045 | 3.045 | 3.045 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 3.045 | 3.045 | 3.045 | 3.045 | 3.045 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 3.045 | 3.045 | 3.045 | 3.045 | 3.045 | +0.12 (+4.10%) | 200 |