Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 3.305 | 3.305 | 3.305 | 3.305 | 3.305 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 3.305 | 3.305 | 3.305 | 3.305 | 3.305 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 3.305 | 3.305 | 3.305 | 3.305 | 3.305 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 3.305 | 3.305 | 3.305 | 3.305 | 3.305 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 3.305 | 3.305 | 3.305 | 3.305 | 3.305 | -0.013 (-0.39%) | 100 |
9 Nov 2021 | USD | 3.318 | 3.318 | 3.318 | 3.318 | 3.318 | +0.038 (+1.16%) | 100 |
8 Nov 2021 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.08 (+2.50%) | 100 |
5 Nov 2021 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.045 (-1.39%) | 100 |
3 Nov 2021 | USD | 3.245 | 3.245 | 3.245 | 3.245 | 3.245 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 3.245 | 3.245 | 3.245 | 3.245 | 3.245 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 3.245 | 3.245 | 3.245 | 3.245 | 3.245 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 3.245 | 3.245 | 3.245 | 3.245 | 3.245 | +0.005 (+0.15%) | 600 |
28 Oct 2021 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.014 (+0.43%) | 500 |
27 Oct 2021 | USD | 3.226 | 3.226 | 3.226 | 3.226 | 3.226 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 3.255 | 3.255 | 3.226 | 3.226 | 3.226 | +0.116 (+3.73%) | 300 |
25 Oct 2021 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | +0.045 (+1.47%) | 1,000 |
19 Oct 2021 | USD | 3.065 | 3.065 | 3.065 | 3.065 | 3.065 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 3.065 | 3.065 | 3.065 | 3.065 | 3.065 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 3.065 | 3.065 | 3.065 | 3.065 | 3.065 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 3.065 | 3.065 | 3.065 | 3.065 | 3.065 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 3.065 | 3.065 | 3.065 | 3.065 | 3.065 | -0.01 (-0.33%) | 500 |
12 Oct 2021 | USD | 3.075 | 3.075 | 3.075 | 3.075 | 3.075 | 0.0 (0.0%) | 200 |
11 Oct 2021 | USD | 3.075 | 3.075 | 3.075 | 3.075 | 3.075 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 3.075 | 3.075 | 3.075 | 3.075 | 3.075 | +0.145 (+4.95%) | 500 |
7 Oct 2021 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |