Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 300 |
19 Aug 2021 | USD | 2.7 | 2.76 | 2.7 | 2.76 | 2.76 | +0.04 (+1.47%) | 2,300 |
18 Aug 2021 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 2.69 | 2.72 | 2.685 | 2.72 | 2.72 | -0.018 (-0.66%) | 3,700 |
12 Aug 2021 | USD | 2.738 | 2.738 | 2.738 | 2.738 | 2.738 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 2.738 | 2.738 | 2.738 | 2.738 | 2.738 | +0.013 (+0.48%) | 200 |
10 Aug 2021 | USD | 2.725 | 2.725 | 2.725 | 2.725 | 2.725 | -0.005 (-0.18%) | 200 |
9 Aug 2021 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.035 (-1.27%) | 1,000 |
5 Aug 2021 | USD | 2.765 | 2.765 | 2.765 | 2.765 | 2.765 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 2.76 | 2.765 | 2.76 | 2.765 | 2.765 | +0.015 (+0.55%) | 600 |
3 Aug 2021 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 2.81 | 2.81 | 2.75 | 2.75 | 2.75 | -0.12 (-4.18%) | 40,100 |
30 Jul 2021 | USD | 2.88 | 2.88 | 2.84 | 2.87 | 2.87 | -0.2 (-6.51%) | 1,100 |
29 Jul 2021 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 2.98 | 3.07 | 2.98 | 3.07 | 3.07 | +0.035 (+1.15%) | 600 |
23 Jul 2021 | USD | 3.035 | 3.035 | 3.035 | 3.035 | 3.035 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 3.035 | 3.035 | 3.035 | 3.035 | 3.035 | 0.0 (0.0%) | 100 |
21 Jul 2021 | USD | 3.035 | 3.035 | 3.035 | 3.035 | 3.035 | -0.065 (-2.10%) | 200 |
20 Jul 2021 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 100 |
19 Jul 2021 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.03 (-0.96%) | 1,500 |
15 Jul 2021 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 1,000 |
13 Jul 2021 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |