Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.065 (-2.03%) | 400 |
9 Jul 2021 | USD | 3.195 | 3.195 | 3.195 | 3.195 | 3.195 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 3.195 | 3.195 | 3.195 | 3.195 | 3.195 | -0.09 (-2.74%) | 300 |
7 Jul 2021 | USD | 3.285 | 3.285 | 3.285 | 3.285 | 3.285 | 0.0 (0.0%) | 2,000 |
6 Jul 2021 | USD | 3.285 | 3.285 | 3.285 | 3.285 | 3.285 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 3.285 | 3.285 | 3.285 | 3.285 | 3.285 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 3.285 | 3.285 | 3.285 | 3.285 | 3.285 | -0.095 (-2.81%) | 500 |
30 Jun 2021 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.045 (+1.35%) | 300 |
24 Jun 2021 | USD | 3.335 | 3.335 | 3.335 | 3.335 | 3.335 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 3.335 | 3.335 | 3.335 | 3.335 | 3.335 | -0.055 (-1.62%) | 1,000 |
22 Jun 2021 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.03 (-0.88%) | 100 |
18 Jun 2021 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.12 (+3.64%) | 300 |
17 Jun 2021 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 3.39 | 3.39 | 3.3 | 3.3 | 3.3 | -0.01 (-0.30%) | 1,000 |
14 Jun 2021 | USD | 3.3 | 3.31 | 3.3 | 3.31 | 3.31 | -0.02 (-0.60%) | 800 |
11 Jun 2021 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.09 (-2.63%) | 212,400 |
10 Jun 2021 | USD | 3.46 | 3.46 | 3.42 | 3.42 | 3.42 | -0.171 (-4.76%) | 200 |
9 Jun 2021 | USD | 3.591 | 3.591 | 3.591 | 3.591 | 3.591 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 3.591 | 3.591 | 3.591 | 3.591 | 3.591 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 3.591 | 3.591 | 3.591 | 3.591 | 3.591 | +0.201 (+5.93%) | 3,100 |
4 Jun 2021 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.11 (-3.14%) | 500 |
2 Jun 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |