Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 70 |
25 Mar 2024 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 300 |
22 Mar 2024 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.068 (+4.65%) | 300 |
21 Mar 2024 | USD | 1.462 | 1.462 | 1.462 | 1.462 | 1.462 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 1.462 | 1.462 | 1.462 | 1.462 | 1.462 | 0.0 (0.0%) | 70 |
19 Mar 2024 | USD | 1.58 | 1.58 | 1.46 | 1.462 | 1.462 | -0.168 (-10.31%) | 800 |
18 Mar 2024 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.02 (+1.24%) | 300 |
15 Mar 2024 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.03 (+1.90%) | 600 |
14 Mar 2024 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 100 |
1 Mar 2024 | USD | 1.58 | 1.58 | 1.521 | 1.58 | 1.58 | +0.08 (+5.33%) | 2,500 |
29 Feb 2024 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 81 |
23 Feb 2024 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.001 (-0.07%) | 100 |
22 Feb 2024 | USD | 1.501 | 1.501 | 1.501 | 1.501 | 1.501 | +0.011 (+0.74%) | 600 |
21 Feb 2024 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 4 |
16 Feb 2024 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.08 (+5.67%) | 200 |
15 Feb 2024 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |