Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.158 (-5.02%) | 0 |
20 Oct 2020 | USD | 3.148 | 3.148 | 3.148 | 3.148 | 3.148 | +0.045 (+1.45%) | 12 |
19 Oct 2020 | USD | 3.103 | 3.103 | 3.103 | 3.103 | 3.103 | -0.047 (-1.49%) | 170 |
16 Oct 2020 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.08 (+2.61%) | 700 |
15 Oct 2020 | USD | 3.065 | 3.07 | 3.065 | 3.07 | 3.07 | -0.17 (-5.25%) | 1,300 |
14 Oct 2020 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.27 (+9.09%) | 3,100 |
9 Oct 2020 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.01 (-0.34%) | 100 |
28 Sep 2020 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.08 (+2.76%) | 500 |
25 Sep 2020 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.01 (-0.34%) | 200 |
24 Sep 2020 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.09 (-3%) | 3,100 |
22 Sep 2020 | USD | 3 | 3 | 3 | 3 | 3 | -0.1 (-3.23%) | 100 |
21 Sep 2020 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.24 (-7.19%) | 100 |
16 Sep 2020 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 100 |
11 Sep 2020 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |