Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2020 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.01 (-0.30%) | 100 |
8 Sep 2020 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 900 |
3 Sep 2020 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.076 (-2.22%) | 500 |
2 Sep 2020 | USD | 3.426 | 3.426 | 3.426 | 3.426 | 3.426 | 0.0 (0.0%) | 5 |
1 Sep 2020 | USD | 3.426 | 3.426 | 3.426 | 3.426 | 3.426 | +0.066 (+1.96%) | 600 |
31 Aug 2020 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.13 (-3.72%) | 500 |
24 Aug 2020 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.09 (-2.51%) | 1,000 |
21 Aug 2020 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 3.6 | 3.6 | 3.58 | 3.58 | 3.58 | -0.01 (-0.28%) | 1,200 |
17 Aug 2020 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.19 (+5.59%) | 200 |
13 Aug 2020 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.025 (+0.74%) | 1,000 |
7 Aug 2020 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |