Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2020 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 3.32 | 3.375 | 3.32 | 3.375 | 3.375 | +0.055 (+1.66%) | 700 |
23 Jul 2020 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.01 (-0.30%) | 400 |
21 Jul 2020 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | +0.16 (+5.05%) | 2,600 |
16 Jul 2020 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 3.12 | 3.25 | 3.12 | 3.17 | 3.17 | +0.01 (+0.32%) | 2,100 |
1 Jul 2020 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.14 (-4.24%) | 100 |
24 Jun 2020 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.05 (-1.49%) | 1,000 |
23 Jun 2020 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 3.28 | 3.35 | 3.28 | 3.35 | 3.35 | +0.05 (+1.52%) | 3,000 |
19 Jun 2020 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.035 (-1.05%) | 0 |
18 Jun 2020 | USD | 3.335 | 3.335 | 3.335 | 3.335 | 3.335 | +0.058 (+1.77%) | 5 |
17 Jun 2020 | USD | 3.277 | 3.277 | 3.277 | 3.277 | 3.277 | -0.453 (-12.14%) | 493 |
16 Jun 2020 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |