Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2020 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.051 (+1.49%) | 0 |
27 Apr 2020 | USD | 3.419 | 3.419 | 3.419 | 3.419 | 3.419 | -0.081 (-2.31%) | 142 |
24 Apr 2020 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.126 (+3.73%) | 0 |
20 Apr 2020 | USD | 3.374 | 3.374 | 3.374 | 3.374 | 3.374 | -0.155 (-4.39%) | 10 |
17 Apr 2020 | USD | 3.529 | 3.529 | 3.529 | 3.529 | 3.529 | -0.011 (-0.31%) | 1,000 |
16 Apr 2020 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +0.083 (+2.40%) | 0 |
13 Apr 2020 | USD | 3.457 | 3.457 | 3.457 | 3.457 | 3.457 | 0.0 (0.0%) | 70,878 |
9 Apr 2020 | USD | 3.457 | 3.457 | 3.457 | 3.457 | 3.457 | +0.161 (+4.88%) | 8 |
8 Apr 2020 | USD | 3.296 | 3.296 | 3.296 | 3.296 | 3.296 | +0.187 (+6.01%) | 142 |
7 Apr 2020 | USD | 3.109 | 3.109 | 3.109 | 3.109 | 3.109 | +0.109 (+3.63%) | 905 |
6 Apr 2020 | USD | 3 | 3 | 3 | 3 | 3 | +0.053 (+1.80%) | 0 |
3 Apr 2020 | USD | 2.947 | 2.947 | 2.947 | 2.947 | 2.947 | -0.053 (-1.77%) | 110 |
2 Apr 2020 | USD | 3 | 3 | 3 | 3 | 3 | -0.25 (-7.69%) | 1,035 |
1 Apr 2020 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.063 (+1.98%) | 0 |
31 Mar 2020 | USD | 3.187 | 3.187 | 3.187 | 3.187 | 3.187 | -0.037 (-1.15%) | 69 |
30 Mar 2020 | USD | 3.224 | 3.224 | 3.224 | 3.224 | 3.224 | +0.023 (+0.72%) | 4,100 |
27 Mar 2020 | USD | 3.201 | 3.201 | 3.201 | 3.201 | 3.201 | -0.076 (-2.32%) | 0 |
26 Mar 2020 | USD | 3.277 | 3.277 | 3.277 | 3.277 | 3.277 | +0.277 (+9.23%) | 1,080 |
25 Mar 2020 | USD | 3 | 3 | 3 | 3 | 3 | -0.178 (-5.60%) | 0 |
24 Mar 2020 | USD | 3.178 | 3.178 | 3.178 | 3.178 | 3.178 | +0.077 (+2.48%) | 600 |
23 Mar 2020 | USD | 3.101 | 3.101 | 3.101 | 3.101 | 3.101 | +0.071 (+2.34%) | 250 |
20 Mar 2020 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.075 (-2.42%) | 0 |