Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 1.465 | 1.465 | 1.41 | 1.41 | 1.41 | -0.09 (-6%) | 1,900 |
8 Feb 2024 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.145 (+10.70%) | 800 |
7 Feb 2024 | USD | 1.355 | 1.355 | 1.355 | 1.355 | 1.355 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 1.355 | 1.355 | 1.355 | 1.355 | 1.355 | 0.0 (0.0%) | 29 |
5 Feb 2024 | USD | 1.34 | 1.39 | 1.34 | 1.355 | 1.355 | -0.104 (-7.13%) | 1,200 |
2 Feb 2024 | USD | 1.459 | 1.459 | 1.459 | 1.459 | 1.459 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 1.459 | 1.459 | 1.459 | 1.459 | 1.459 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 1.459 | 1.459 | 1.459 | 1.459 | 1.459 | 0.0 (0.0%) | 96 |
30 Jan 2024 | USD | 1.459 | 1.459 | 1.459 | 1.459 | 1.459 | -0.001 (-0.07%) | 100 |
29 Jan 2024 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.04 (-2.67%) | 400 |
26 Jan 2024 | USD | 1.44 | 1.5 | 1.44 | 1.5 | 1.5 | +0.11 (+7.91%) | 600 |
25 Jan 2024 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 30 |
24 Jan 2024 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.139 (+11.11%) | 200 |
23 Jan 2024 | USD | 1.251 | 1.251 | 1.251 | 1.251 | 1.251 | 0.0 (0.0%) | 12 |
22 Jan 2024 | USD | 1.33 | 1.33 | 1.25 | 1.251 | 1.251 | -0.259 (-17.15%) | 1,800 |
19 Jan 2024 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 63 |
12 Jan 2024 | USD | 1.515 | 1.515 | 1.51 | 1.51 | 1.51 | +0.05 (+3.42%) | 1,200 |
11 Jan 2024 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 118 |
10 Jan 2024 | USD | 1.53 | 1.53 | 1.46 | 1.46 | 1.46 | -0.04 (-2.67%) | 300 |
9 Jan 2024 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 5 |
8 Jan 2024 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.06 (+4.17%) | 700 |
5 Jan 2024 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.02 (+1.41%) | 500 |
4 Jan 2024 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.03 (-2.07%) | 100 |
3 Jan 2024 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 15 |
2 Jan 2024 | USD | 1.54 | 1.54 | 1.45 | 1.45 | 1.45 | +0.03 (+2.11%) | 2,400 |