Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2020 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.176 (-4.15%) | 0 |
4 Feb 2020 | USD | 4.236 | 4.236 | 4.236 | 4.236 | 4.236 | +0.155 (+3.80%) | 70 |
3 Feb 2020 | USD | 4.081 | 4.081 | 4.081 | 4.081 | 4.081 | +0.037 (+0.91%) | 5 |
31 Jan 2020 | USD | 4.044 | 4.044 | 4.044 | 4.044 | 4.044 | +0.001 (+0.02%) | 50 |
30 Jan 2020 | USD | 4.043 | 4.043 | 4.043 | 4.043 | 4.043 | +0.093 (+2.35%) | 350 |
29 Jan 2020 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.172 (-4.17%) | 0 |
28 Jan 2020 | USD | 4.122 | 4.122 | 4.122 | 4.122 | 4.122 | +0.122 (+3.05%) | 553 |
27 Jan 2020 | USD | 4 | 4 | 4 | 4 | 4 | -0.124 (-3.01%) | 0 |
24 Jan 2020 | USD | 4.124 | 4.124 | 4.124 | 4.124 | 4.124 | -0.176 (-4.09%) | 196 |
23 Jan 2020 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.003 (+0.07%) | 0 |
22 Jan 2020 | USD | 4.297 | 4.297 | 4.297 | 4.297 | 4.297 | +0.057 (+1.34%) | 654 |
21 Jan 2020 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.279 (-6.17%) | 20 |
17 Jan 2020 | USD | 4.519 | 4.519 | 4.519 | 4.519 | 4.519 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 4.519 | 4.519 | 4.519 | 4.519 | 4.519 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 4.519 | 4.519 | 4.519 | 4.519 | 4.519 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 4.519 | 4.519 | 4.519 | 4.519 | 4.519 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 4.519 | 4.519 | 4.519 | 4.519 | 4.519 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 4.519 | 4.519 | 4.519 | 4.519 | 4.519 | -0.149 (-3.19%) | 220 |
9 Jan 2020 | USD | 4.668 | 4.668 | 4.668 | 4.668 | 4.668 | +0.013 (+0.28%) | 103 |
8 Jan 2020 | USD | 4.655 | 4.655 | 4.655 | 4.655 | 4.655 | -0.103 (-2.16%) | 147 |
7 Jan 2020 | USD | 4.758 | 4.758 | 4.758 | 4.758 | 4.758 | -0.037 (-0.77%) | 133 |
6 Jan 2020 | USD | 4.795 | 4.795 | 4.795 | 4.795 | 4.795 | -0.05 (-1.03%) | 162 |
3 Jan 2020 | USD | 4.845 | 4.845 | 4.845 | 4.845 | 4.845 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 4.845 | 4.845 | 4.845 | 4.845 | 4.845 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 4.845 | 4.845 | 4.845 | 4.845 | 4.845 | +0.061 (+1.28%) | 105 |
30 Dec 2019 | USD | 4.784 | 4.784 | 4.784 | 4.784 | 4.784 | +0.097 (+2.07%) | 2 |
27 Dec 2019 | USD | 4.687 | 4.687 | 4.687 | 4.687 | 4.687 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 4.687 | 4.687 | 4.687 | 4.687 | 4.687 | -0.078 (-1.64%) | 600 |
25 Dec 2019 | USD | 4.765 | 4.765 | 4.765 | 4.765 | 4.765 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 4.765 | 4.765 | 4.765 | 4.765 | 4.765 | 0.0 (0.0%) | 0 |