Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2019 | USD | 4.765 | 4.765 | 4.765 | 4.765 | 4.765 | -0.119 (-2.44%) | 199 |
20 Dec 2019 | USD | 4.884 | 4.884 | 4.884 | 4.884 | 4.884 | -0.145 (-2.88%) | 6,546 |
19 Dec 2019 | USD | 5.029 | 5.029 | 5.029 | 5.029 | 5.029 | -0.025 (-0.49%) | 10 |
18 Dec 2019 | USD | 5.054 | 5.054 | 5.054 | 5.054 | 5.054 | +0.36 (+7.67%) | 40 |
17 Dec 2019 | USD | 4.694 | 4.694 | 4.694 | 4.694 | 4.694 | +0.082 (+1.78%) | 11 |
16 Dec 2019 | USD | 4.612 | 4.612 | 4.612 | 4.612 | 4.612 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 4.612 | 4.612 | 4.612 | 4.612 | 4.612 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 4.612 | 4.612 | 4.612 | 4.612 | 4.612 | -0.029 (-0.62%) | 200 |
11 Dec 2019 | USD | 4.641 | 4.641 | 4.641 | 4.641 | 4.641 | -0.085 (-1.80%) | 500 |
10 Dec 2019 | USD | 4.726 | 4.726 | 4.726 | 4.726 | 4.726 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 4.726 | 4.726 | 4.726 | 4.726 | 4.726 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 4.726 | 4.726 | 4.726 | 4.726 | 4.726 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 4.726 | 4.726 | 4.726 | 4.726 | 4.726 | -0.203 (-4.12%) | 11 |
4 Dec 2019 | USD | 4.929 | 4.929 | 4.929 | 4.929 | 4.929 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 4.929 | 4.929 | 4.929 | 4.929 | 4.929 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 4.929 | 4.929 | 4.929 | 4.929 | 4.929 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 4.929 | 4.929 | 4.929 | 4.929 | 4.929 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 4.929 | 4.929 | 4.929 | 4.929 | 4.929 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 4.929 | 4.929 | 4.929 | 4.929 | 4.929 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 4.929 | 4.929 | 4.929 | 4.929 | 4.929 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 4.929 | 4.929 | 4.929 | 4.929 | 4.929 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 4.929 | 4.929 | 4.929 | 4.929 | 4.929 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 4.929 | 4.929 | 4.929 | 4.929 | 4.929 | +0.139 (+2.90%) | 100 |
20 Nov 2019 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.329 (-6.43%) | 433 |
13 Nov 2019 | USD | 5.119 | 5.119 | 5.119 | 5.119 | 5.119 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 5.119 | 5.119 | 5.119 | 5.119 | 5.119 | 0.0 (0.0%) | 0 |