Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | USD | 5.119 | 5.119 | 5.119 | 5.119 | 5.119 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 5.119 | 5.119 | 5.119 | 5.119 | 5.119 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 5.119 | 5.119 | 5.119 | 5.119 | 5.119 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 5.119 | 5.119 | 5.119 | 5.119 | 5.119 | +0.315 (+6.56%) | 10 |
5 Nov 2019 | USD | 4.804 | 4.804 | 4.804 | 4.804 | 4.804 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 4.804 | 4.804 | 4.804 | 4.804 | 4.804 | +0.114 (+2.43%) | 220 |
1 Nov 2019 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.106 (-2.21%) | 150 |
31 Oct 2019 | USD | 4.796 | 4.796 | 4.796 | 4.796 | 4.796 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 4.796 | 4.796 | 4.796 | 4.796 | 4.796 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 4.796 | 4.796 | 4.796 | 4.796 | 4.796 | -0.316 (-6.18%) | 30 |
28 Oct 2019 | USD | 5.112 | 5.112 | 5.112 | 5.112 | 5.112 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 5.112 | 5.112 | 5.112 | 5.112 | 5.112 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 5.112 | 5.112 | 5.112 | 5.112 | 5.112 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 5.112 | 5.112 | 5.112 | 5.112 | 5.112 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 5.112 | 5.112 | 5.112 | 5.112 | 5.112 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 5.112 | 5.112 | 5.112 | 5.112 | 5.112 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 5.112 | 5.112 | 5.112 | 5.112 | 5.112 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 5.112 | 5.112 | 5.112 | 5.112 | 5.112 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 5.112 | 5.112 | 5.112 | 5.112 | 5.112 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 5.112 | 5.112 | 5.112 | 5.112 | 5.112 | +0.204 (+4.16%) | 150 |
14 Oct 2019 | USD | 4.908 | 4.908 | 4.908 | 4.908 | 4.908 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 4.908 | 4.908 | 4.908 | 4.908 | 4.908 | +0.241 (+5.16%) | 40 |
10 Oct 2019 | USD | 4.667 | 4.667 | 4.667 | 4.667 | 4.667 | +0.345 (+7.98%) | 500 |
9 Oct 2019 | USD | 4.322 | 4.322 | 4.322 | 4.322 | 4.322 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 4.322 | 4.322 | 4.322 | 4.322 | 4.322 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 4.322 | 4.322 | 4.322 | 4.322 | 4.322 | +0.044 (+1.03%) | 126 |
4 Oct 2019 | USD | 4.278 | 4.278 | 4.278 | 4.278 | 4.278 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 4.278 | 4.278 | 4.278 | 4.278 | 4.278 | +0.043 (+1.02%) | 150 |
2 Oct 2019 | USD | 4.235 | 4.235 | 4.235 | 4.235 | 4.235 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 4.235 | 4.235 | 4.235 | 4.235 | 4.235 | 0.0 (0.0%) | 0 |