| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2019 | USD | 4.235 | 4.235 | 4.235 | 4.235 | 4.235 | 0.0 (0.0%) | 0 |
| 27 Sep 2019 | USD | 4.235 | 4.235 | 4.235 | 4.235 | 4.235 | +0.005 (+0.12%) | 1,030 |
| 26 Sep 2019 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.17 (-3.86%) | 445 |
| 25 Sep 2019 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
| 24 Sep 2019 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.141 (-3.11%) | 1,527 |
| 23 Sep 2019 | USD | 4.541 | 4.541 | 4.541 | 4.541 | 4.541 | 0.0 (0.0%) | 0 |
| 20 Sep 2019 | USD | 4.541 | 4.541 | 4.541 | 4.541 | 4.541 | 0.0 (0.0%) | 0 |
| 19 Sep 2019 | USD | 4.541 | 4.541 | 4.541 | 4.541 | 4.541 | 0.0 (0.0%) | 0 |
| 18 Sep 2019 | USD | 4.541 | 4.541 | 4.541 | 4.541 | 4.541 | -0.023 (-0.50%) | 130 |
| 17 Sep 2019 | USD | 4.564 | 4.564 | 4.564 | 4.564 | 4.564 | +0.074 (+1.65%) | 1,416 |
| 16 Sep 2019 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.121 (+2.77%) | 200 |
| 13 Sep 2019 | USD | 4.369 | 4.369 | 4.369 | 4.369 | 4.369 | 0.0 (0.0%) | 0 |
| 12 Sep 2019 | USD | 4.369 | 4.369 | 4.369 | 4.369 | 4.369 | 0.0 (0.0%) | 0 |
| 11 Sep 2019 | USD | 4.369 | 4.369 | 4.369 | 4.369 | 4.369 | 0.0 (0.0%) | 0 |
| 10 Sep 2019 | USD | 4.369 | 4.369 | 4.369 | 4.369 | 4.369 | +0.176 (+4.20%) | 100 |
| 9 Sep 2019 | USD | 4.193 | 4.193 | 4.193 | 4.193 | 4.193 | 0.0 (0.0%) | 0 |
| 6 Sep 2019 | USD | 4.193 | 4.193 | 4.193 | 4.193 | 4.193 | 0.0 (0.0%) | 0 |
| 5 Sep 2019 | USD | 4.193 | 4.193 | 4.193 | 4.193 | 4.193 | 0.0 (0.0%) | 0 |
| 4 Sep 2019 | USD | 4.193 | 4.193 | 4.193 | 4.193 | 4.193 | 0.0 (0.0%) | 0 |
| 3 Sep 2019 | USD | 4.193 | 4.193 | 4.193 | 4.193 | 4.193 | 0.0 (0.0%) | 0 |
| 2 Sep 2019 | USD | 4.193 | 4.193 | 4.193 | 4.193 | 4.193 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 4.193 | 4.193 | 4.193 | 4.193 | 4.193 | 0.0 (0.0%) | 0 |
| 29 Aug 2019 | USD | 4.193 | 4.193 | 4.193 | 4.193 | 4.193 | 0.0 (0.0%) | 0 |
| 28 Aug 2019 | USD | 4.193 | 4.193 | 4.193 | 4.193 | 4.193 | -0.114 (-2.65%) | 2,453 |
| 27 Aug 2019 | USD | 4.307 | 4.307 | 4.307 | 4.307 | 4.307 | +0.19 (+4.62%) | 9,781 |
| 26 Aug 2019 | USD | 4.117 | 4.117 | 4.117 | 4.117 | 4.117 | -0.059 (-1.41%) | 619 |
| 23 Aug 2019 | USD | 4.176 | 4.176 | 4.176 | 4.176 | 4.176 | -0.008 (-0.19%) | 10,210 |
| 22 Aug 2019 | USD | 4.184 | 4.184 | 4.184 | 4.184 | 4.184 | +0.257 (+6.54%) | 6,440 |
| 21 Aug 2019 | USD | 3.927 | 3.927 | 3.927 | 3.927 | 3.927 | +0.257 (+7.00%) | 25,600 |
| 20 Aug 2019 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
