Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2019 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.058 (-1.56%) | 2,200 |
13 Aug 2019 | USD | 3.728 | 3.728 | 3.728 | 3.728 | 3.728 | -0.06 (-1.58%) | 135 |
12 Aug 2019 | USD | 3.788 | 3.788 | 3.788 | 3.788 | 3.788 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 3.788 | 3.788 | 3.788 | 3.788 | 3.788 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 3.788 | 3.788 | 3.788 | 3.788 | 3.788 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 3.788 | 3.788 | 3.788 | 3.788 | 3.788 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 3.788 | 3.788 | 3.788 | 3.788 | 3.788 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 3.788 | 3.788 | 3.788 | 3.788 | 3.788 | -0.243 (-6.03%) | 300 |
2 Aug 2019 | USD | 4.031 | 4.031 | 4.031 | 4.031 | 4.031 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 4.031 | 4.031 | 4.031 | 4.031 | 4.031 | +0.047 (+1.18%) | 85 |
31 Jul 2019 | USD | 3.984 | 3.984 | 3.984 | 3.984 | 3.984 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 3.984 | 3.984 | 3.984 | 3.984 | 3.984 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 3.984 | 3.984 | 3.984 | 3.984 | 3.984 | +0.013 (+0.33%) | 1,000 |
26 Jul 2019 | USD | 3.971 | 3.971 | 3.971 | 3.971 | 3.971 | -0.129 (-3.15%) | 100 |
25 Jul 2019 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.078 (-1.87%) | 40 |
17 Jul 2019 | USD | 4.178 | 4.178 | 4.178 | 4.178 | 4.178 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 4.178 | 4.178 | 4.178 | 4.178 | 4.178 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 4.178 | 4.178 | 4.178 | 4.178 | 4.178 | -0.059 (-1.39%) | 200 |
12 Jul 2019 | USD | 4.237 | 4.237 | 4.237 | 4.237 | 4.237 | -0.129 (-2.95%) | 11,939 |
11 Jul 2019 | USD | 4.366 | 4.366 | 4.366 | 4.366 | 4.366 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 4.366 | 4.366 | 4.366 | 4.366 | 4.366 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 4.366 | 4.366 | 4.366 | 4.366 | 4.366 | 0.0 (0.0%) | 0 |