Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2019 | USD | 4.488 | 4.488 | 4.488 | 4.488 | 4.488 | -0.039 (-0.86%) | 200 |
11 Apr 2019 | USD | 4.527 | 4.527 | 4.527 | 4.527 | 4.527 | -0.086 (-1.86%) | 800 |
10 Apr 2019 | USD | 4.613 | 4.613 | 4.613 | 4.613 | 4.613 | -0.054 (-1.16%) | 129 |
9 Apr 2019 | USD | 4.667 | 4.667 | 4.667 | 4.667 | 4.667 | -0.017 (-0.36%) | 270 |
8 Apr 2019 | USD | 4.684 | 4.684 | 4.684 | 4.684 | 4.684 | +0.066 (+1.43%) | 5,405 |
5 Apr 2019 | USD | 4.618 | 4.618 | 4.618 | 4.618 | 4.618 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 4.618 | 4.618 | 4.618 | 4.618 | 4.618 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 4.618 | 4.618 | 4.618 | 4.618 | 4.618 | -0.013 (-0.28%) | 201 |
2 Apr 2019 | USD | 4.631 | 4.631 | 4.631 | 4.631 | 4.631 | -0.299 (-6.06%) | 20 |
1 Apr 2019 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.14 (+2.92%) | 258 |
18 Mar 2019 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.064 (-1.32%) | 542 |
15 Mar 2019 | USD | 4.854 | 4.854 | 4.854 | 4.854 | 4.854 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 4.854 | 4.854 | 4.854 | 4.854 | 4.854 | -0.082 (-1.66%) | 2 |
13 Mar 2019 | USD | 4.936 | 4.936 | 4.936 | 4.936 | 4.936 | +0.025 (+0.51%) | 600 |
12 Mar 2019 | USD | 4.911 | 4.911 | 4.911 | 4.911 | 4.911 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 4.911 | 4.911 | 4.911 | 4.911 | 4.911 | -0.025 (-0.51%) | 60 |
8 Mar 2019 | USD | 4.936 | 4.936 | 4.936 | 4.936 | 4.936 | -0.078 (-1.56%) | 2,920 |
7 Mar 2019 | USD | 5.014 | 5.014 | 5.014 | 5.014 | 5.014 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 5.014 | 5.014 | 5.014 | 5.014 | 5.014 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 5.014 | 5.014 | 5.014 | 5.014 | 5.014 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 5.014 | 5.014 | 5.014 | 5.014 | 5.014 | 0.0 (0.0%) | 0 |