Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2019 | USD | 5.014 | 5.014 | 5.014 | 5.014 | 5.014 | +0.205 (+4.26%) | 200 |
28 Feb 2019 | USD | 4.809 | 4.809 | 4.809 | 4.809 | 4.809 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 4.809 | 4.809 | 4.809 | 4.809 | 4.809 | +0.146 (+3.13%) | 100 |
26 Feb 2019 | USD | 4.663 | 4.663 | 4.663 | 4.663 | 4.663 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 4.663 | 4.663 | 4.663 | 4.663 | 4.663 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 4.663 | 4.663 | 4.663 | 4.663 | 4.663 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 4.663 | 4.663 | 4.663 | 4.663 | 4.663 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 4.663 | 4.663 | 4.663 | 4.663 | 4.663 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 4.663 | 4.663 | 4.663 | 4.663 | 4.663 | +0.012 (+0.26%) | 30 |
18 Feb 2019 | USD | 4.651 | 4.651 | 4.651 | 4.651 | 4.651 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 4.651 | 4.651 | 4.651 | 4.651 | 4.651 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 4.651 | 4.651 | 4.651 | 4.651 | 4.651 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 4.651 | 4.651 | 4.651 | 4.651 | 4.651 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 4.651 | 4.651 | 4.651 | 4.651 | 4.651 | -0.122 (-2.56%) | 75 |
11 Feb 2019 | USD | 4.773 | 4.773 | 4.773 | 4.773 | 4.773 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 4.773 | 4.773 | 4.773 | 4.773 | 4.773 | -0.057 (-1.18%) | 280 |
7 Feb 2019 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 560 |
4 Feb 2019 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.064 (+1.34%) | 560 |
1 Feb 2019 | USD | 4.766 | 4.766 | 4.766 | 4.766 | 4.766 | +0.095 (+2.03%) | 35 |
31 Jan 2019 | USD | 4.671 | 4.671 | 4.671 | 4.671 | 4.671 | -0.027 (-0.57%) | 21 |
30 Jan 2019 | USD | 4.698 | 4.698 | 4.698 | 4.698 | 4.698 | +0.001 (+0.02%) | 105 |
29 Jan 2019 | USD | 4.697 | 4.697 | 4.697 | 4.697 | 4.697 | -0.025 (-0.53%) | 100 |
28 Jan 2019 | USD | 4.722 | 4.722 | 4.722 | 4.722 | 4.722 | -0.039 (-0.82%) | 300 |
25 Jan 2019 | USD | 4.761 | 4.761 | 4.761 | 4.761 | 4.761 | +0.147 (+3.19%) | 550 |
24 Jan 2019 | USD | 4.614 | 4.614 | 4.614 | 4.614 | 4.614 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 4.614 | 4.614 | 4.614 | 4.614 | 4.614 | -0.019 (-0.41%) | 338 |
22 Jan 2019 | USD | 4.633 | 4.633 | 4.633 | 4.633 | 4.633 | -0.001 (-0.02%) | 760 |
21 Jan 2019 | USD | 4.634 | 4.634 | 4.634 | 4.634 | 4.634 | 0.0 (0.0%) | 0 |