Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2019 | USD | 4.634 | 4.634 | 4.634 | 4.634 | 4.634 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 4.634 | 4.634 | 4.634 | 4.634 | 4.634 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 4.634 | 4.634 | 4.634 | 4.634 | 4.634 | +0.031 (+0.67%) | 10 |
15 Jan 2019 | USD | 4.603 | 4.603 | 4.603 | 4.603 | 4.603 | +0.387 (+9.18%) | 2,844 |
14 Jan 2019 | USD | 4.216 | 4.216 | 4.216 | 4.216 | 4.216 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 4.216 | 4.216 | 4.216 | 4.216 | 4.216 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 4.216 | 4.216 | 4.216 | 4.216 | 4.216 | +0.069 (+1.66%) | 3,119 |
9 Jan 2019 | USD | 4.147 | 4.147 | 4.147 | 4.147 | 4.147 | +0.088 (+2.17%) | 600 |
8 Jan 2019 | USD | 4.059 | 4.059 | 4.059 | 4.059 | 4.059 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 4.059 | 4.059 | 4.059 | 4.059 | 4.059 | -0.25 (-5.80%) | 824 |
4 Jan 2019 | USD | 4.309 | 4.309 | 4.309 | 4.309 | 4.309 | -0.862 (-16.67%) | 939 |
3 Jan 2019 | USD | 5.171 | 5.171 | 5.171 | 5.171 | 5.171 | -0.012 (-0.23%) | 700 |
2 Jan 2019 | USD | 5.183 | 5.183 | 5.183 | 5.183 | 5.183 | +0.068 (+1.33%) | 32 |
1 Jan 2019 | USD | 5.115 | 5.115 | 5.115 | 5.115 | 5.115 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 5.115 | 5.115 | 5.115 | 5.115 | 5.115 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 5.115 | 5.115 | 5.115 | 5.115 | 5.115 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 5.115 | 5.115 | 5.115 | 5.115 | 5.115 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 5.115 | 5.115 | 5.115 | 5.115 | 5.115 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 5.115 | 5.115 | 5.115 | 5.115 | 5.115 | -0.211 (-3.96%) | 502 |
20 Dec 2018 | USD | 5.326 | 5.326 | 5.326 | 5.326 | 5.326 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 5.326 | 5.326 | 5.326 | 5.326 | 5.326 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 5.326 | 5.326 | 5.326 | 5.326 | 5.326 | -0.213 (-3.85%) | 2,195 |
17 Dec 2018 | USD | 5.539 | 5.539 | 5.539 | 5.539 | 5.539 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 5.539 | 5.539 | 5.539 | 5.539 | 5.539 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 5.539 | 5.539 | 5.539 | 5.539 | 5.539 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 5.539 | 5.539 | 5.539 | 5.539 | 5.539 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 5.539 | 5.539 | 5.539 | 5.539 | 5.539 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 5.539 | 5.539 | 5.539 | 5.539 | 5.539 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 5.539 | 5.539 | 5.539 | 5.539 | 5.539 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 5.539 | 5.539 | 5.539 | 5.539 | 5.539 | 0.0 (0.0%) | 0 |