Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | USD | 1.48 | 1.48 | 1.351 | 1.42 | 1.42 | +0.01 (+0.71%) | 1,100 |
28 Dec 2023 | USD | 1.47 | 1.48 | 1.41 | 1.41 | 1.41 | +0.12 (+9.30%) | 3,200 |
27 Dec 2023 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 200 |
26 Dec 2023 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 99 |
21 Dec 2023 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 600 |
20 Dec 2023 | USD | 1.41 | 1.41 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 2,000 |
19 Dec 2023 | USD | 1.362 | 1.44 | 1.31 | 1.35 | 1.35 | -0.12 (-8.16%) | 800 |
18 Dec 2023 | USD | 1.42 | 1.47 | 1.42 | 1.47 | 1.47 | 0.0 (0.0%) | 800 |
15 Dec 2023 | USD | 1.43 | 1.539 | 1.43 | 1.47 | 1.47 | -0.16 (-9.82%) | 3,600 |
14 Dec 2023 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 185 |
13 Dec 2023 | USD | 1.58 | 1.63 | 1.58 | 1.63 | 1.63 | -0.01 (-0.61%) | 800 |
12 Dec 2023 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.03 (-1.80%) | 200 |
11 Dec 2023 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.06 (-3.47%) | 1,300 |
8 Dec 2023 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 118 |
6 Dec 2023 | USD | 1.7 | 1.73 | 1.7 | 1.73 | 1.73 | -0.01 (-0.57%) | 500 |
5 Dec 2023 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.18 (-9.38%) | 400 |
4 Dec 2023 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 71 |
1 Dec 2023 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 100 |
29 Nov 2023 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 35 |
28 Nov 2023 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.07 (+3.78%) | 200 |
27 Nov 2023 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 15 |
24 Nov 2023 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 5 |
16 Nov 2023 | USD | 1.97 | 1.97 | 1.85 | 1.85 | 1.85 | -0.092 (-4.74%) | 2,000 |