Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2018 | USD | 5.539 | 5.539 | 5.539 | 5.539 | 5.539 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 5.539 | 5.539 | 5.539 | 5.539 | 5.539 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 5.539 | 5.539 | 5.539 | 5.539 | 5.539 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 5.539 | 5.539 | 5.539 | 5.539 | 5.539 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 5.539 | 5.539 | 5.539 | 5.539 | 5.539 | -0.068 (-1.21%) | 100 |
27 Nov 2018 | USD | 5.607 | 5.607 | 5.607 | 5.607 | 5.607 | -0.01 (-0.18%) | 1,110 |
26 Nov 2018 | USD | 5.617 | 5.617 | 5.617 | 5.617 | 5.617 | +0.038 (+0.68%) | 100 |
23 Nov 2018 | USD | 5.579 | 5.579 | 5.579 | 5.579 | 5.579 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 5.579 | 5.579 | 5.579 | 5.579 | 5.579 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 5.579 | 5.579 | 5.579 | 5.579 | 5.579 | -0.135 (-2.36%) | 600 |
20 Nov 2018 | USD | 5.714 | 5.714 | 5.714 | 5.714 | 5.714 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 5.714 | 5.714 | 5.714 | 5.714 | 5.714 | +0.155 (+2.79%) | 200 |
16 Nov 2018 | USD | 5.559 | 5.559 | 5.559 | 5.559 | 5.559 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 5.559 | 5.559 | 5.559 | 5.559 | 5.559 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 5.559 | 5.559 | 5.559 | 5.559 | 5.559 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 5.559 | 5.559 | 5.559 | 5.559 | 5.559 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 5.559 | 5.559 | 5.559 | 5.559 | 5.559 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 5.559 | 5.559 | 5.559 | 5.559 | 5.559 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 5.559 | 5.559 | 5.559 | 5.559 | 5.559 | +0.298 (+5.66%) | 20 |
7 Nov 2018 | USD | 5.261 | 5.261 | 5.261 | 5.261 | 5.261 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 5.261 | 5.261 | 5.261 | 5.261 | 5.261 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 5.261 | 5.261 | 5.261 | 5.261 | 5.261 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 5.261 | 5.261 | 5.261 | 5.261 | 5.261 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 5.261 | 5.261 | 5.261 | 5.261 | 5.261 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 5.261 | 5.261 | 5.261 | 5.261 | 5.261 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 5.261 | 5.261 | 5.261 | 5.261 | 5.261 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 5.261 | 5.261 | 5.261 | 5.261 | 5.261 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 5.261 | 5.261 | 5.261 | 5.261 | 5.261 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 5.261 | 5.261 | 5.261 | 5.261 | 5.261 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 5.261 | 5.261 | 5.261 | 5.261 | 5.261 | 0.0 (0.0%) | 0 |