Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2018 | USD | 5.684 | 5.684 | 5.684 | 5.684 | 5.684 | -0.025 (-0.44%) | 211 |
30 Jul 2018 | USD | 5.709 | 5.709 | 5.709 | 5.709 | 5.709 | -0.09 (-1.55%) | 573 |
27 Jul 2018 | USD | 5.799 | 5.799 | 5.799 | 5.799 | 5.799 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 5.799 | 5.799 | 5.799 | 5.799 | 5.799 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 5.799 | 5.799 | 5.799 | 5.799 | 5.799 | +0.218 (+3.91%) | 10 |
24 Jul 2018 | USD | 5.581 | 5.581 | 5.581 | 5.581 | 5.581 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 5.581 | 5.581 | 5.581 | 5.581 | 5.581 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 5.581 | 5.581 | 5.581 | 5.581 | 5.581 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 5.581 | 5.581 | 5.581 | 5.581 | 5.581 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 5.581 | 5.581 | 5.581 | 5.581 | 5.581 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 5.581 | 5.581 | 5.581 | 5.581 | 5.581 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 5.581 | 5.581 | 5.581 | 5.581 | 5.581 | +0.064 (+1.16%) | 220 |
13 Jul 2018 | USD | 5.517 | 5.517 | 5.517 | 5.517 | 5.517 | +0.402 (+7.86%) | 30 |
12 Jul 2018 | USD | 5.115 | 5.115 | 5.115 | 5.115 | 5.115 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 5.115 | 5.115 | 5.115 | 5.115 | 5.115 | -0.014 (-0.27%) | 902 |
10 Jul 2018 | USD | 5.129 | 5.129 | 5.129 | 5.129 | 5.129 | +0.115 (+2.29%) | 100 |
9 Jul 2018 | USD | 5.014 | 5.014 | 5.014 | 5.014 | 5.014 | +0.122 (+2.49%) | 20 |
6 Jul 2018 | USD | 4.892 | 4.892 | 4.892 | 4.892 | 4.892 | +0.126 (+2.64%) | 240 |
5 Jul 2018 | USD | 4.766 | 4.766 | 4.766 | 4.766 | 4.766 | -0.243 (-4.85%) | 20 |
4 Jul 2018 | USD | 5.009 | 5.009 | 5.009 | 5.009 | 5.009 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 5.009 | 5.009 | 5.009 | 5.009 | 5.009 | -0.262 (-4.97%) | 30 |
2 Jul 2018 | USD | 5.271 | 5.271 | 5.271 | 5.271 | 5.271 | 0.0 (0.0%) | 20 |
29 Jun 2018 | USD | 5.271 | 5.271 | 5.271 | 5.271 | 5.271 | +0.327 (+6.61%) | 500 |
28 Jun 2018 | USD | 4.944 | 4.944 | 4.944 | 4.944 | 4.944 | -0.114 (-2.25%) | 100 |
27 Jun 2018 | USD | 5.058 | 5.058 | 5.058 | 5.058 | 5.058 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 5.058 | 5.058 | 5.058 | 5.058 | 5.058 | -0.16 (-3.07%) | 711 |
25 Jun 2018 | USD | 5.218 | 5.218 | 5.218 | 5.218 | 5.218 | -0.395 (-7.04%) | 100 |
22 Jun 2018 | USD | 5.613 | 5.613 | 5.613 | 5.613 | 5.613 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 5.613 | 5.613 | 5.613 | 5.613 | 5.613 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 5.613 | 5.613 | 5.613 | 5.613 | 5.613 | +0.014 (+0.25%) | 2,765 |