Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2018 | USD | 5.599 | 5.599 | 5.599 | 5.599 | 5.599 | -1.883 (-25.17%) | 1,732 |
18 Jun 2018 | USD | 7.482 | 7.482 | 7.482 | 7.482 | 7.482 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 7.482 | 7.482 | 7.482 | 7.482 | 7.482 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 7.482 | 7.482 | 7.482 | 7.482 | 7.482 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 7.482 | 7.482 | 7.482 | 7.482 | 7.482 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 7.482 | 7.482 | 7.482 | 7.482 | 7.482 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 7.482 | 7.482 | 7.482 | 7.482 | 7.482 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 7.482 | 7.482 | 7.482 | 7.482 | 7.482 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 7.482 | 7.482 | 7.482 | 7.482 | 7.482 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 7.482 | 7.482 | 7.482 | 7.482 | 7.482 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 7.482 | 7.482 | 7.482 | 7.482 | 7.482 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 7.482 | 7.482 | 7.482 | 7.482 | 7.482 | +0.088 (+1.19%) | 110 |
1 Jun 2018 | USD | 7.394 | 7.394 | 7.394 | 7.394 | 7.394 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 7.394 | 7.394 | 7.394 | 7.394 | 7.394 | +0.26 (+3.64%) | 10 |
30 May 2018 | USD | 7.134 | 7.134 | 7.134 | 7.134 | 7.134 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 7.134 | 7.134 | 7.134 | 7.134 | 7.134 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 7.134 | 7.134 | 7.134 | 7.134 | 7.134 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 7.134 | 7.134 | 7.134 | 7.134 | 7.134 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 7.134 | 7.134 | 7.134 | 7.134 | 7.134 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 7.134 | 7.134 | 7.134 | 7.134 | 7.134 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 7.134 | 7.134 | 7.134 | 7.134 | 7.134 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 7.134 | 7.134 | 7.134 | 7.134 | 7.134 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 7.134 | 7.134 | 7.134 | 7.134 | 7.134 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 7.134 | 7.134 | 7.134 | 7.134 | 7.134 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 7.134 | 7.134 | 7.134 | 7.134 | 7.134 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 7.134 | 7.134 | 7.134 | 7.134 | 7.134 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 7.134 | 7.134 | 7.134 | 7.134 | 7.134 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 7.134 | 7.134 | 7.134 | 7.134 | 7.134 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 7.134 | 7.134 | 7.134 | 7.134 | 7.134 | +0.229 (+3.32%) | 235 |
9 May 2018 | USD | 6.905 | 6.905 | 6.905 | 6.905 | 6.905 | 0.0 (0.0%) | 0 |