Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2018 | USD | 6.905 | 6.905 | 6.905 | 6.905 | 6.905 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 6.905 | 6.905 | 6.905 | 6.905 | 6.905 | +0.05 (+0.73%) | 1,500 |
4 May 2018 | USD | 6.855 | 6.855 | 6.855 | 6.855 | 6.855 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 6.855 | 6.855 | 6.855 | 6.855 | 6.855 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 6.855 | 6.855 | 6.855 | 6.855 | 6.855 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 6.855 | 6.855 | 6.855 | 6.855 | 6.855 | -0.065 (-0.94%) | 1,941 |
30 Apr 2018 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.178 (-2.51%) | 130 |
24 Apr 2018 | USD | 7.098 | 7.098 | 7.098 | 7.098 | 7.098 | +0.053 (+0.75%) | 392 |
23 Apr 2018 | USD | 7.045 | 7.045 | 7.045 | 7.045 | 7.045 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 7.045 | 7.045 | 7.045 | 7.045 | 7.045 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 7.045 | 7.045 | 7.045 | 7.045 | 7.045 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 7.045 | 7.045 | 7.045 | 7.045 | 7.045 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 7.045 | 7.045 | 7.045 | 7.045 | 7.045 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 7.045 | 7.045 | 7.045 | 7.045 | 7.045 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 7.045 | 7.045 | 7.045 | 7.045 | 7.045 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 7.045 | 7.045 | 7.045 | 7.045 | 7.045 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 7.045 | 7.045 | 7.045 | 7.045 | 7.045 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 7.045 | 7.045 | 7.045 | 7.045 | 7.045 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 7.045 | 7.045 | 7.045 | 7.045 | 7.045 | +0.33 (+4.91%) | 11 |
6 Apr 2018 | USD | 6.715 | 6.715 | 6.715 | 6.715 | 6.715 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 6.715 | 6.715 | 6.715 | 6.715 | 6.715 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 6.715 | 6.715 | 6.715 | 6.715 | 6.715 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 6.715 | 6.715 | 6.715 | 6.715 | 6.715 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 6.715 | 6.715 | 6.715 | 6.715 | 6.715 | +0.025 (+0.37%) | 11 |
30 Mar 2018 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |