Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2018 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.439 (-6.16%) | 300 |
21 Mar 2018 | USD | 7.129 | 7.129 | 7.129 | 7.129 | 7.129 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 7.129 | 7.129 | 7.129 | 7.129 | 7.129 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 7.129 | 7.129 | 7.129 | 7.129 | 7.129 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 7.129 | 7.129 | 7.129 | 7.129 | 7.129 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 7.129 | 7.129 | 7.129 | 7.129 | 7.129 | -0.426 (-5.64%) | 50 |
14 Mar 2018 | USD | 7.555 | 7.555 | 7.555 | 7.555 | 7.555 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 7.555 | 7.555 | 7.555 | 7.555 | 7.555 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 7.555 | 7.555 | 7.555 | 7.555 | 7.555 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 7.555 | 7.555 | 7.555 | 7.555 | 7.555 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 7.555 | 7.555 | 7.555 | 7.555 | 7.555 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 7.555 | 7.555 | 7.555 | 7.555 | 7.555 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 7.555 | 7.555 | 7.555 | 7.555 | 7.555 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 7.555 | 7.555 | 7.555 | 7.555 | 7.555 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 7.555 | 7.555 | 7.555 | 7.555 | 7.555 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 7.555 | 7.555 | 7.555 | 7.555 | 7.555 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 7.555 | 7.555 | 7.555 | 7.555 | 7.555 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 7.555 | 7.555 | 7.555 | 7.555 | 7.555 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 7.555 | 7.555 | 7.555 | 7.555 | 7.555 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 7.555 | 7.555 | 7.555 | 7.555 | 7.555 | +0.231 (+3.15%) | 13 |
22 Feb 2018 | USD | 7.324 | 7.324 | 7.324 | 7.324 | 7.324 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 7.324 | 7.324 | 7.324 | 7.324 | 7.324 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 7.324 | 7.324 | 7.324 | 7.324 | 7.324 | -0.053 (-0.72%) | 260 |
19 Feb 2018 | USD | 7.377 | 7.377 | 7.377 | 7.377 | 7.377 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 7.377 | 7.377 | 7.377 | 7.377 | 7.377 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 7.377 | 7.377 | 7.377 | 7.377 | 7.377 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 7.377 | 7.377 | 7.377 | 7.377 | 7.377 | 0.0 (0.0%) | 0 |