Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2018 | USD | 7.377 | 7.377 | 7.377 | 7.377 | 7.377 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 7.377 | 7.377 | 7.377 | 7.377 | 7.377 | +0.19 (+2.64%) | 100 |
9 Feb 2018 | USD | 7.187 | 7.187 | 7.187 | 7.187 | 7.187 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 7.187 | 7.187 | 7.187 | 7.187 | 7.187 | +0.103 (+1.45%) | 3,300 |
7 Feb 2018 | USD | 7.084 | 7.084 | 7.084 | 7.084 | 7.084 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 7.084 | 7.084 | 7.084 | 7.084 | 7.084 | -0.395 (-5.28%) | 20 |
5 Feb 2018 | USD | 7.479 | 7.479 | 7.479 | 7.479 | 7.479 | -0.205 (-2.67%) | 1,420 |
2 Feb 2018 | USD | 7.684 | 7.684 | 7.684 | 7.684 | 7.684 | +0.131 (+1.73%) | 2,195 |
1 Feb 2018 | USD | 7.553 | 7.553 | 7.553 | 7.553 | 7.553 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 7.553 | 7.553 | 7.553 | 7.553 | 7.553 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 7.553 | 7.553 | 7.553 | 7.553 | 7.553 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 7.553 | 7.553 | 7.553 | 7.553 | 7.553 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 7.553 | 7.553 | 7.553 | 7.553 | 7.553 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 7.553 | 7.553 | 7.553 | 7.553 | 7.553 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 7.553 | 7.553 | 7.553 | 7.553 | 7.553 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 7.553 | 7.553 | 7.553 | 7.553 | 7.553 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 7.553 | 7.553 | 7.553 | 7.553 | 7.553 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 7.553 | 7.553 | 7.553 | 7.553 | 7.553 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 7.553 | 7.553 | 7.553 | 7.553 | 7.553 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 7.553 | 7.553 | 7.553 | 7.553 | 7.553 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 7.553 | 7.553 | 7.553 | 7.553 | 7.553 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 7.553 | 7.553 | 7.553 | 7.553 | 7.553 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 7.553 | 7.553 | 7.553 | 7.553 | 7.553 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 7.553 | 7.553 | 7.553 | 7.553 | 7.553 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 7.553 | 7.553 | 7.553 | 7.553 | 7.553 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 7.553 | 7.553 | 7.553 | 7.553 | 7.553 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 7.553 | 7.553 | 7.553 | 7.553 | 7.553 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 7.553 | 7.553 | 7.553 | 7.553 | 7.553 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 7.553 | 7.553 | 7.553 | 7.553 | 7.553 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 7.553 | 7.553 | 7.553 | 7.553 | 7.553 | 0.0 (0.0%) | 0 |