Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | USD | 1.942 | 1.942 | 1.942 | 1.942 | 1.942 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 1.942 | 1.942 | 1.942 | 1.942 | 1.942 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 1.942 | 1.942 | 1.942 | 1.942 | 1.942 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 1.942 | 1.942 | 1.942 | 1.942 | 1.942 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 1.942 | 1.942 | 1.942 | 1.942 | 1.942 | 0.0 (0.0%) | 7 |
8 Nov 2023 | USD | 1.942 | 1.942 | 1.942 | 1.942 | 1.942 | +0.172 (+9.72%) | 200 |
7 Nov 2023 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 1 |
2 Nov 2023 | USD | 1.76 | 1.77 | 1.76 | 1.77 | 1.77 | +0.04 (+2.31%) | 300 |
1 Nov 2023 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 1.75 | 1.75 | 1.73 | 1.73 | 1.73 | -0.02 (-1.14%) | 300 |
27 Oct 2023 | USD | 1.71 | 1.75 | 1.71 | 1.75 | 1.75 | -0.06 (-3.31%) | 200 |
26 Oct 2023 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 41 |
24 Oct 2023 | USD | 1.75 | 1.81 | 1.75 | 1.81 | 1.81 | -0.13 (-6.70%) | 300 |
23 Oct 2023 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 1.94 | 1.94 | 1.82 | 1.94 | 1.94 | -0.1 (-4.90%) | 1,400 |
17 Oct 2023 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 117 |
13 Oct 2023 | USD | 1.97 | 2.04 | 1.97 | 2.04 | 2.04 | -0.15 (-6.85%) | 500 |
12 Oct 2023 | USD | 2.09 | 2.19 | 2.09 | 2.19 | 2.19 | 0.0 (0.0%) | 2,400 |
11 Oct 2023 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.01 (-0.45%) | 1,000 |
10 Oct 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.054 (+2.52%) | 1,000 |
9 Oct 2023 | USD | 2.146 | 2.146 | 2.146 | 2.146 | 2.146 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 2.146 | 2.146 | 2.146 | 2.146 | 2.146 | +0.006 (+0.28%) | 100 |
5 Oct 2023 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 100 |