Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.082 (-3.69%) | 200 |
2 Oct 2023 | USD | 2.222 | 2.222 | 2.222 | 2.222 | 2.222 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 2.222 | 2.222 | 2.222 | 2.222 | 2.222 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 2.222 | 2.222 | 2.222 | 2.222 | 2.222 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 2.222 | 2.222 | 2.222 | 2.222 | 2.222 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 2.222 | 2.222 | 2.222 | 2.222 | 2.222 | 0.0 (0.0%) | 25 |
25 Sep 2023 | USD | 2.26 | 2.26 | 2.222 | 2.222 | 2.222 | -0.088 (-3.81%) | 300 |
22 Sep 2023 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 100 |
21 Sep 2023 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.036 (-1.53%) | 300 |
20 Sep 2023 | USD | 2.346 | 2.346 | 2.346 | 2.346 | 2.346 | -0.014 (-0.59%) | 1,300 |
19 Sep 2023 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.001 (+0.04%) | 1,150 |
18 Sep 2023 | USD | 2.359 | 2.359 | 2.359 | 2.359 | 2.359 | -0.026 (-1.09%) | 96 |
15 Sep 2023 | USD | 2.385 | 2.385 | 2.385 | 2.385 | 2.385 | +0.123 (+5.44%) | 700 |
14 Sep 2023 | USD | 2.262 | 2.262 | 2.262 | 2.262 | 2.262 | -0.198 (-8.05%) | 500 |
13 Sep 2023 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.06 (-2.38%) | 600 |
12 Sep 2023 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 31 |
11 Sep 2023 | USD | 2.5 | 2.52 | 2.5 | 2.52 | 2.52 | -0.19 (-7.01%) | 400 |
8 Sep 2023 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | +0.03 (+1.12%) | 500 |
31 Aug 2023 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |