Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 15 |
24 Nov 2023 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 5 |
16 Nov 2023 | USD | 1.97 | 1.97 | 1.85 | 1.85 | 1.85 | -0.092 (-4.74%) | 2,000 |
15 Nov 2023 | USD | 1.942 | 1.942 | 1.942 | 1.942 | 1.942 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 1.942 | 1.942 | 1.942 | 1.942 | 1.942 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 1.942 | 1.942 | 1.942 | 1.942 | 1.942 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 1.942 | 1.942 | 1.942 | 1.942 | 1.942 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 1.942 | 1.942 | 1.942 | 1.942 | 1.942 | 0.0 (0.0%) | 7 |
8 Nov 2023 | USD | 1.942 | 1.942 | 1.942 | 1.942 | 1.942 | +0.172 (+9.72%) | 200 |
7 Nov 2023 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 1 |
2 Nov 2023 | USD | 1.76 | 1.77 | 1.76 | 1.77 | 1.77 | +0.04 (+2.31%) | 300 |
1 Nov 2023 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 1.75 | 1.75 | 1.73 | 1.73 | 1.73 | -0.02 (-1.14%) | 300 |
27 Oct 2023 | USD | 1.71 | 1.75 | 1.71 | 1.75 | 1.75 | -0.06 (-3.31%) | 200 |
26 Oct 2023 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 41 |
24 Oct 2023 | USD | 1.75 | 1.81 | 1.75 | 1.81 | 1.81 | -0.13 (-6.70%) | 300 |
23 Oct 2023 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 1.94 | 1.94 | 1.82 | 1.94 | 1.94 | -0.1 (-4.90%) | 1,400 |
17 Oct 2023 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 117 |