Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2014 | USD | 3.929 | 3.929 | 3.929 | 3.929 | 3.929 | +0.019 (+0.49%) | 2,300 |
1 Sep 2014 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | +0.104 (+2.73%) | 100 |
28 Aug 2014 | USD | 3.806 | 3.806 | 3.806 | 3.806 | 3.806 | +0.303 (+8.65%) | 2,600 |
27 Aug 2014 | USD | 3.503 | 3.503 | 3.503 | 3.503 | 3.503 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 3.503 | 3.503 | 3.503 | 3.503 | 3.503 | 0.0 (0.0%) | 0 |
25 Aug 2014 | USD | 3.503 | 3.503 | 3.503 | 3.503 | 3.503 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 3.503 | 3.503 | 3.503 | 3.503 | 3.503 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 3.503 | 3.503 | 3.503 | 3.503 | 3.503 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 3.503 | 3.503 | 3.503 | 3.503 | 3.503 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 3.503 | 3.503 | 3.503 | 3.503 | 3.503 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 3.503 | 3.503 | 3.503 | 3.503 | 3.503 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 3.503 | 3.503 | 3.503 | 3.503 | 3.503 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 3.503 | 3.503 | 3.503 | 3.503 | 3.503 | 0.0 (0.0%) | 0 |
13 Aug 2014 | USD | 3.503 | 3.503 | 3.503 | 3.503 | 3.503 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 3.503 | 3.503 | 3.503 | 3.503 | 3.503 | +0.038 (+1.10%) | 200 |
11 Aug 2014 | USD | 3.465 | 3.465 | 3.465 | 3.465 | 3.465 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 3.465 | 3.465 | 3.465 | 3.465 | 3.465 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 3.465 | 3.465 | 3.465 | 3.465 | 3.465 | 0.0 (0.0%) | 0 |
6 Aug 2014 | USD | 3.465 | 3.465 | 3.465 | 3.465 | 3.465 | 0.0 (0.0%) | 0 |
5 Aug 2014 | USD | 3.465 | 3.465 | 3.465 | 3.465 | 3.465 | -0.051 (-1.45%) | 200 |
4 Aug 2014 | USD | 3.516 | 3.516 | 3.516 | 3.516 | 3.516 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 3.516 | 3.516 | 3.516 | 3.516 | 3.516 | 0.0 (0.0%) | 0 |
31 Jul 2014 | USD | 3.516 | 3.516 | 3.516 | 3.516 | 3.516 | 0.0 (0.0%) | 0 |
30 Jul 2014 | USD | 3.516 | 3.516 | 3.516 | 3.516 | 3.516 | 0.0 (0.0%) | 0 |
29 Jul 2014 | USD | 3.516 | 3.516 | 3.516 | 3.516 | 3.516 | 0.0 (0.0%) | 0 |
28 Jul 2014 | USD | 3.516 | 3.516 | 3.516 | 3.516 | 3.516 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 3.516 | 3.516 | 3.516 | 3.516 | 3.516 | -0.064 (-1.79%) | 3,000 |
24 Jul 2014 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |