Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2014 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.012 (+0.34%) | 200 |
16 Jul 2014 | USD | 3.568 | 3.568 | 3.568 | 3.568 | 3.568 | -0.006 (-0.17%) | 200 |
15 Jul 2014 | USD | 3.574 | 3.574 | 3.574 | 3.574 | 3.574 | +0.032 (+0.90%) | 300 |
14 Jul 2014 | USD | 3.542 | 3.542 | 3.542 | 3.542 | 3.542 | 0.0 (0.0%) | 0 |
11 Jul 2014 | USD | 3.542 | 3.542 | 3.542 | 3.542 | 3.542 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 3.542 | 3.542 | 3.542 | 3.542 | 3.542 | 0.0 (0.0%) | 0 |
9 Jul 2014 | USD | 3.542 | 3.542 | 3.542 | 3.542 | 3.542 | +0.026 (+0.74%) | 100 |
8 Jul 2014 | USD | 3.516 | 3.516 | 3.516 | 3.516 | 3.516 | +0.091 (+2.66%) | 100 |
7 Jul 2014 | USD | 3.425 | 3.425 | 3.425 | 3.425 | 3.425 | 0.0 (0.0%) | 0 |
4 Jul 2014 | USD | 3.425 | 3.425 | 3.425 | 3.425 | 3.425 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 3.425 | 3.425 | 3.425 | 3.425 | 3.425 | +0.317 (+10.20%) | 100 |
2 Jul 2014 | USD | 3.108 | 3.108 | 3.108 | 3.108 | 3.108 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 3.108 | 3.108 | 3.108 | 3.108 | 3.108 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 3.108 | 3.108 | 3.108 | 3.108 | 3.108 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 3.108 | 3.108 | 3.108 | 3.108 | 3.108 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 3.108 | 3.108 | 3.108 | 3.108 | 3.108 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 3.108 | 3.108 | 3.108 | 3.108 | 3.108 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 3.108 | 3.108 | 3.108 | 3.108 | 3.108 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 3.108 | 3.108 | 3.108 | 3.108 | 3.108 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 3.108 | 3.108 | 3.108 | 3.108 | 3.108 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 3.108 | 3.108 | 3.108 | 3.108 | 3.108 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 3.108 | 3.108 | 3.108 | 3.108 | 3.108 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 3.108 | 3.108 | 3.108 | 3.108 | 3.108 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 3.108 | 3.108 | 3.108 | 3.108 | 3.108 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 3.108 | 3.108 | 3.108 | 3.108 | 3.108 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 3.108 | 3.108 | 3.108 | 3.108 | 3.108 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 3.108 | 3.108 | 3.108 | 3.108 | 3.108 | 0.0 (0.0%) | 0 |