Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2013 | USD | 3.549 | 3.549 | 3.549 | 3.549 | 3.549 | 0.0 (0.0%) | 0 |
5 Apr 2013 | USD | 3.549 | 3.549 | 3.549 | 3.549 | 3.549 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 3.549 | 3.549 | 3.549 | 3.549 | 3.549 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 3.549 | 3.549 | 3.549 | 3.549 | 3.549 | 0.0 (0.0%) | 0 |
2 Apr 2013 | USD | 3.549 | 3.549 | 3.549 | 3.549 | 3.549 | 0.0 (0.0%) | 0 |
1 Apr 2013 | USD | 3.549 | 3.549 | 3.549 | 3.549 | 3.549 | 0.0 (0.0%) | 0 |
29 Mar 2013 | USD | 3.549 | 3.549 | 3.549 | 3.549 | 3.549 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 3.549 | 3.549 | 3.549 | 3.549 | 3.549 | 0.0 (0.0%) | 0 |
27 Mar 2013 | USD | 3.549 | 3.549 | 3.549 | 3.549 | 3.549 | 0.0 (0.0%) | 0 |
26 Mar 2013 | USD | 3.549 | 3.549 | 3.549 | 3.549 | 3.549 | 0.0 (0.0%) | 0 |
25 Mar 2013 | USD | 3.549 | 3.549 | 3.549 | 3.549 | 3.549 | 0.0 (0.0%) | 0 |
22 Mar 2013 | USD | 3.549 | 3.549 | 3.549 | 3.549 | 3.549 | 0.0 (0.0%) | 0 |
21 Mar 2013 | USD | 3.549 | 3.549 | 3.549 | 3.549 | 3.549 | -0.162 (-4.37%) | 122 |
20 Mar 2013 | USD | 3.711 | 3.711 | 3.711 | 3.711 | 3.711 | 0.0 (0.0%) | 0 |
19 Mar 2013 | USD | 3.711 | 3.711 | 3.711 | 3.711 | 3.711 | 0.0 (0.0%) | 0 |
18 Mar 2013 | USD | 3.711 | 3.711 | 3.711 | 3.711 | 3.711 | 0.0 (0.0%) | 0 |
15 Mar 2013 | USD | 3.711 | 3.711 | 3.711 | 3.711 | 3.711 | -0.415 (-10.06%) | 1,378 |
14 Mar 2013 | USD | 4.126 | 4.126 | 4.126 | 4.126 | 4.126 | 0.0 (0.0%) | 0 |
13 Mar 2013 | USD | 4.126 | 4.126 | 4.126 | 4.126 | 4.126 | 0.0 (0.0%) | 0 |
12 Mar 2013 | USD | 4.126 | 4.126 | 4.126 | 4.126 | 4.126 | 0.0 (0.0%) | 0 |
11 Mar 2013 | USD | 4.126 | 4.126 | 4.126 | 4.126 | 4.126 | 0.0 (0.0%) | 0 |
8 Mar 2013 | USD | 4.126 | 4.126 | 4.126 | 4.126 | 4.126 | 0.0 (0.0%) | 0 |
7 Mar 2013 | USD | 4.126 | 4.126 | 4.126 | 4.126 | 4.126 | +0.032 (+0.78%) | 100 |
6 Mar 2013 | USD | 4.094 | 4.094 | 4.094 | 4.094 | 4.094 | +0.097 (+2.43%) | 200 |
5 Mar 2013 | USD | 3.997 | 3.997 | 3.997 | 3.997 | 3.997 | -0.082 (-2.01%) | 1,000 |
4 Mar 2013 | USD | 4.079 | 4.079 | 4.079 | 4.079 | 4.079 | 0.0 (0.0%) | 0 |
1 Mar 2013 | USD | 4.079 | 4.079 | 4.079 | 4.079 | 4.079 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 4.079 | 4.079 | 4.079 | 4.079 | 4.079 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 4.079 | 4.079 | 4.079 | 4.079 | 4.079 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 4.079 | 4.079 | 4.079 | 4.079 | 4.079 | 0.0 (0.0%) | 200 |