Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2019 | SGD | 1.023 | 1.023 | 1.023 | 1.023 | 1.023 | 0.0 (0.0%) | 0 |
4 Nov 2019 | SGD | 1.023 | 1.023 | 1.023 | 1.023 | 1.023 | 0.0 (0.0%) | 0 |
1 Nov 2019 | SGD | 1.023 | 1.023 | 1.023 | 1.023 | 1.023 | 0.0 (0.0%) | 0 |
31 Oct 2019 | SGD | 1.023 | 1.023 | 1.023 | 1.023 | 1.023 | 0.0 (0.0%) | 0 |
30 Oct 2019 | SGD | 1.023 | 1.023 | 1.023 | 1.023 | 1.023 | 0.0 (0.0%) | 0 |
29 Oct 2019 | SGD | 1.023 | 1.023 | 1.023 | 1.023 | 1.023 | 0.0 (0.0%) | 0 |
25 Oct 2019 | SGD | 1.023 | 1.023 | 1.023 | 1.023 | 1.023 | 0.0 (0.0%) | 0 |
24 Oct 2019 | SGD | 1.023 | 1.023 | 1.023 | 1.023 | 1.023 | 0.0 (0.0%) | 0 |
23 Oct 2019 | SGD | 1.023 | 1.023 | 1.023 | 1.023 | 1.023 | +0.001 (+0.10%) | 16,000 |
22 Oct 2019 | SGD | 1.023 | 1.023 | 1.022 | 1.022 | 1.022 | 0.0 (0.0%) | 16,000 |
21 Oct 2019 | SGD | 1.022 | 1.022 | 1.022 | 1.022 | 1.022 | 0.0 (0.0%) | 5,000 |
18 Oct 2019 | SGD | 1.022 | 1.022 | 1.022 | 1.022 | 1.022 | +0.001 (+0.10%) | 10,000 |
17 Oct 2019 | SGD | 1.021 | 1.021 | 1.021 | 1.021 | 1.021 | 0.0 (0.0%) | 0 |
16 Oct 2019 | SGD | 1.021 | 1.021 | 1.021 | 1.021 | 1.021 | 0.0 (0.0%) | 2,000 |
15 Oct 2019 | SGD | 1.021 | 1.021 | 1.021 | 1.021 | 1.021 | 0.0 (0.0%) | 0 |
14 Oct 2019 | SGD | 1.02 | 1.021 | 1.02 | 1.021 | 1.021 | +0.001 (+0.10%) | 24,000 |
11 Oct 2019 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 4,000 |
10 Oct 2019 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
9 Oct 2019 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
8 Oct 2019 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.001 (+0.10%) | 30,000 |
7 Oct 2019 | SGD | 1.019 | 1.019 | 1.019 | 1.019 | 1.019 | +0.001 (+0.10%) | 10,000 |
4 Oct 2019 | SGD | 1.018 | 1.018 | 1.018 | 1.018 | 1.018 | 0.0 (0.0%) | 21,000 |
3 Oct 2019 | SGD | 1.019 | 1.019 | 1.018 | 1.018 | 1.018 | 0.0 (0.0%) | 39,000 |
2 Oct 2019 | SGD | 1.018 | 1.018 | 1.017 | 1.018 | 1.018 | 0.0 (0.0%) | 22,000 |
1 Oct 2019 | SGD | 1.017 | 1.018 | 1.017 | 1.018 | 1.018 | +0.001 (+0.10%) | 77,000 |
30 Sep 2019 | SGD | 1.017 | 1.017 | 1.017 | 1.017 | 1.017 | 0.0 (0.0%) | 0 |
27 Sep 2019 | SGD | 1.017 | 1.017 | 1.017 | 1.017 | 1.017 | -0.001 (-0.10%) | 48,000 |
26 Sep 2019 | SGD | 1.018 | 1.018 | 1.018 | 1.018 | 1.018 | 0.0 (0.0%) | 0 |
25 Sep 2019 | SGD | 1.014 | 1.018 | 1.014 | 1.018 | 1.018 | +0.004 (+0.39%) | 56,000 |
24 Sep 2019 | SGD | 1.014 | 1.014 | 1.014 | 1.014 | 1.014 | 0.0 (0.0%) | 49,000 |