Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2016 | SGD | 0.987 | 0.987 | 0.987 | 0.987 | 0.987 | +0.002 (+0.20%) | 15,000 |
19 Feb 2016 | SGD | 0.988 | 0.99 | 0.984 | 0.985 | 0.985 | -0.003 (-0.30%) | 105,000 |
18 Feb 2016 | SGD | 0.988 | 0.988 | 0.988 | 0.988 | 0.988 | 0.0 (0.0%) | 0 |
17 Feb 2016 | SGD | 0.988 | 0.988 | 0.988 | 0.988 | 0.988 | 0.0 (0.0%) | 0 |
16 Feb 2016 | SGD | 0.987 | 0.988 | 0.987 | 0.988 | 0.988 | +0.001 (+0.10%) | 27,000 |
15 Feb 2016 | SGD | 0.99 | 0.99 | 0.987 | 0.987 | 0.987 | -0.008 (-0.80%) | 23,000 |
12 Feb 2016 | SGD | 0.986 | 0.997 | 0.986 | 0.995 | 0.995 | +0.01 (+1.02%) | 105,000 |
11 Feb 2016 | SGD | 0.988 | 0.988 | 0.985 | 0.985 | 0.985 | -0.005 (-0.51%) | 66,000 |
10 Feb 2016 | SGD | 0.988 | 0.99 | 0.985 | 0.99 | 0.99 | 0.0 (0.0%) | 15,000 |
5 Feb 2016 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.01 (+1.02%) | 5,000 |
4 Feb 2016 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
3 Feb 2016 | SGD | 0.983 | 0.988 | 0.979 | 0.98 | 0.98 | -0.002 (-0.20%) | 237,000 |
2 Feb 2016 | SGD | 0.982 | 0.982 | 0.982 | 0.982 | 0.982 | +0.002 (+0.20%) | 21,000 |
1 Feb 2016 | SGD | 0.98 | 0.982 | 0.98 | 0.98 | 0.98 | -0.002 (-0.20%) | 71,000 |
29 Jan 2016 | SGD | 0.982 | 0.982 | 0.982 | 0.982 | 0.982 | 0.0 (0.0%) | 15,000 |
28 Jan 2016 | SGD | 0.982 | 0.982 | 0.982 | 0.982 | 0.982 | 0.0 (0.0%) | 0 |
27 Jan 2016 | SGD | 0.975 | 0.982 | 0.975 | 0.982 | 0.982 | +0.005 (+0.51%) | 52,000 |
26 Jan 2016 | SGD | 0.977 | 0.977 | 0.977 | 0.977 | 0.977 | 0.0 (0.0%) | 0 |
25 Jan 2016 | SGD | 0.974 | 0.977 | 0.974 | 0.977 | 0.977 | +0.004 (+0.41%) | 45,000 |
22 Jan 2016 | SGD | 0.978 | 0.978 | 0.972 | 0.973 | 0.973 | -0.007 (-0.71%) | 118,000 |
21 Jan 2016 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 60,000 |
20 Jan 2016 | SGD | 0.985 | 0.985 | 0.98 | 0.98 | 0.98 | -0.005 (-0.51%) | 60,000 |
19 Jan 2016 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 22,000 |
18 Jan 2016 | SGD | 0.988 | 0.988 | 0.985 | 0.985 | 0.985 | -0.003 (-0.30%) | 64,000 |
15 Jan 2016 | SGD | 0.988 | 0.988 | 0.988 | 0.988 | 0.988 | -0.002 (-0.20%) | 68,000 |
14 Jan 2016 | SGD | 0.991 | 0.992 | 0.99 | 0.99 | 0.99 | -0.001 (-0.10%) | 59,000 |
13 Jan 2016 | SGD | 0.992 | 0.994 | 0.99 | 0.991 | 0.991 | +0.001 (+0.10%) | 105,000 |
12 Jan 2016 | SGD | 0.99 | 0.991 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 102,000 |
11 Jan 2016 | SGD | 0.994 | 0.994 | 0.99 | 0.99 | 0.99 | -0.006 (-0.60%) | 131,000 |
8 Jan 2016 | SGD | 0.996 | 0.996 | 0.995 | 0.996 | 0.996 | +0.004 (+0.40%) | 129,000 |