Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2015 | SGD | 0.994 | 0.994 | 0.994 | 0.994 | 0.994 | 0.0 (0.0%) | 146,000 |
23 Nov 2015 | SGD | 0.993 | 0.994 | 0.993 | 0.994 | 0.994 | -0.001 (-0.10%) | 114,000 |
20 Nov 2015 | SGD | 0.995 | 0.995 | 0.993 | 0.995 | 0.995 | +0.001 (+0.10%) | 254,000 |
19 Nov 2015 | SGD | 0.994 | 0.994 | 0.993 | 0.994 | 0.994 | 0.0 (0.0%) | 108,000 |
18 Nov 2015 | SGD | 0.994 | 0.995 | 0.994 | 0.994 | 0.994 | -0.001 (-0.10%) | 195,000 |
17 Nov 2015 | SGD | 0.994 | 0.995 | 0.994 | 0.995 | 0.995 | 0.0 (0.0%) | 216,000 |
16 Nov 2015 | SGD | 0.996 | 0.996 | 0.993 | 0.995 | 0.995 | -0.002 (-0.20%) | 469,000 |
13 Nov 2015 | SGD | 0.997 | 0.997 | 0.996 | 0.997 | 0.997 | -0.001 (-0.10%) | 335,000 |
12 Nov 2015 | SGD | 0.998 | 0.998 | 0.997 | 0.998 | 0.998 | 0.0 (0.0%) | 522,000 |
11 Nov 2015 | SGD | 0.999 | 0.999 | 0.997 | 0.998 | 0.998 | 0.0 (0.0%) | 708,000 |
9 Nov 2015 | SGD | 1 | 1 | 0.997 | 0.998 | 0.998 | -0.002 (-0.20%) | 1,072,000 |
6 Nov 2015 | SGD | 1.001 | 1.003 | 0.999 | 1 | 1 | 0.0 (0.0%) | 3,631,000 |