Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2019 | SGD | 0.985 | 0.987 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 136,000 |
13 May 2019 | SGD | 0.986 | 0.987 | 0.985 | 0.985 | 0.985 | -0.001 (-0.10%) | 129,000 |
10 May 2019 | SGD | 0.986 | 0.987 | 0.986 | 0.986 | 0.986 | 0.0 (0.0%) | 111,000 |
9 May 2019 | SGD | 0.986 | 0.987 | 0.986 | 0.986 | 0.986 | -0.001 (-0.10%) | 108,000 |
8 May 2019 | SGD | 0.986 | 0.988 | 0.986 | 0.987 | 0.987 | -0.001 (-0.10%) | 197,000 |
7 May 2019 | SGD | 0.987 | 0.988 | 0.986 | 0.988 | 0.988 | 0.0 (0.0%) | 176,000 |
6 May 2019 | SGD | 0.983 | 0.988 | 0.982 | 0.988 | 0.988 | 0.0 (0.0%) | 190,000 |
3 May 2019 | SGD | 0.988 | 0.988 | 0.985 | 0.988 | 0.988 | 0.0 (0.0%) | 196,000 |
2 May 2019 | SGD | 0.99 | 0.99 | 0.988 | 0.988 | 0.988 | -0.003 (-0.30%) | 259,000 |
30 Apr 2019 | SGD | 0.982 | 0.994 | 0.982 | 0.991 | 0.991 | +0.018 (+1.85%) | 509,000 |
29 Apr 2019 | SGD | 0.973 | 0.975 | 0.972 | 0.973 | 0.973 | -0.002 (-0.21%) | 329,000 |
26 Apr 2019 | SGD | 0.981 | 0.981 | 0.975 | 0.975 | 0.975 | -0.006 (-0.61%) | 218,000 |
25 Apr 2019 | SGD | 0.987 | 0.987 | 0.981 | 0.981 | 0.981 | -0.011 (-1.11%) | 216,000 |
24 Apr 2019 | SGD | 0.999 | 1.002 | 0.987 | 0.992 | 0.992 | -0.008 (-0.80%) | 173,000 |
23 Apr 2019 | SGD | 0.998 | 1 | 0.998 | 1 | 1 | 0.0 (0.0%) | 65,000 |
22 Apr 2019 | SGD | 0.998 | 1 | 0.998 | 1 | 1 | +0.005 (+0.50%) | 168,000 |
18 Apr 2019 | SGD | 0.998 | 0.999 | 0.995 | 0.995 | 0.995 | -0.003 (-0.30%) | 232,000 |
17 Apr 2019 | SGD | 0.996 | 0.998 | 0.996 | 0.998 | 0.998 | +0.003 (+0.30%) | 119,000 |
16 Apr 2019 | SGD | 0.995 | 0.999 | 0.994 | 0.995 | 0.995 | +0.001 (+0.10%) | 128,000 |
15 Apr 2019 | SGD | 0.994 | 0.995 | 0.994 | 0.994 | 0.994 | -0.001 (-0.10%) | 74,000 |
12 Apr 2019 | SGD | 0.994 | 0.997 | 0.993 | 0.995 | 0.995 | +0.003 (+0.30%) | 165,000 |
11 Apr 2019 | SGD | 0.992 | 0.993 | 0.991 | 0.992 | 0.992 | -0.001 (-0.10%) | 202,000 |
10 Apr 2019 | SGD | 0.995 | 0.995 | 0.993 | 0.993 | 0.993 | -0.002 (-0.20%) | 103,000 |
9 Apr 2019 | SGD | 0.998 | 0.998 | 0.995 | 0.995 | 0.995 | -0.003 (-0.30%) | 257,000 |
8 Apr 2019 | SGD | 0.997 | 0.998 | 0.997 | 0.998 | 0.998 | +0.002 (+0.20%) | 40,000 |
5 Apr 2019 | SGD | 0.993 | 0.996 | 0.993 | 0.996 | 0.996 | +0.003 (+0.30%) | 167,000 |
4 Apr 2019 | SGD | 0.993 | 0.995 | 0.992 | 0.993 | 0.993 | 0.0 (0.0%) | 148,000 |
3 Apr 2019 | SGD | 0.993 | 0.993 | 0.99 | 0.993 | 0.993 | +0.001 (+0.10%) | 38,000 |
2 Apr 2019 | SGD | 0.99 | 0.994 | 0.99 | 0.992 | 0.992 | 0.0 (0.0%) | 108,000 |
1 Apr 2019 | SGD | 0.99 | 0.993 | 0.99 | 0.992 | 0.992 | -0.002 (-0.20%) | 88,000 |