Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2019 | SGD | 1.006 | 1.007 | 1.006 | 1.006 | 1.006 | 0.0 (0.0%) | 98,000 |
14 Feb 2019 | SGD | 1.006 | 1.006 | 1.005 | 1.006 | 1.006 | +0.002 (+0.20%) | 76,000 |
13 Feb 2019 | SGD | 1.002 | 1.004 | 1.002 | 1.004 | 1.004 | +0.002 (+0.20%) | 40,000 |
12 Feb 2019 | SGD | 1.002 | 1.003 | 1.002 | 1.002 | 1.002 | 0.0 (0.0%) | 40,000 |
11 Feb 2019 | SGD | 1.001 | 1.003 | 1.001 | 1.002 | 1.002 | -0.002 (-0.20%) | 104,000 |
8 Feb 2019 | SGD | 1.004 | 1.004 | 1.002 | 1.004 | 1.004 | 0.0 (0.0%) | 121,000 |
7 Feb 2019 | SGD | 1.002 | 1.004 | 1.002 | 1.004 | 1.004 | +0.002 (+0.20%) | 113,000 |
4 Feb 2019 | SGD | 1.004 | 1.004 | 1.002 | 1.002 | 1.002 | 0.0 (0.0%) | 42,000 |
1 Feb 2019 | SGD | 1.002 | 1.002 | 1.002 | 1.002 | 1.002 | +0.001 (+0.10%) | 81,000 |
31 Jan 2019 | SGD | 1.001 | 1.001 | 1 | 1.001 | 1.001 | 0.0 (0.0%) | 39,000 |
30 Jan 2019 | SGD | 1 | 1.001 | 1 | 1.001 | 1.001 | +0.001 (+0.10%) | 86,000 |
29 Jan 2019 | SGD | 1.002 | 1.002 | 1 | 1 | 1 | +0.002 (+0.20%) | 80,000 |
28 Jan 2019 | SGD | 1.003 | 1.005 | 0.997 | 0.998 | 0.998 | -0.003 (-0.30%) | 26,000 |
25 Jan 2019 | SGD | 1 | 1.001 | 1 | 1.001 | 1.001 | +0.001 (+0.10%) | 46,000 |
24 Jan 2019 | SGD | 1.001 | 1.001 | 1 | 1 | 1 | -0.003 (-0.30%) | 96,000 |
23 Jan 2019 | SGD | 1.001 | 1.003 | 1.001 | 1.003 | 1.003 | +0.002 (+0.20%) | 26,000 |
22 Jan 2019 | SGD | 1.001 | 1.001 | 1.001 | 1.001 | 1.001 | 0.0 (0.0%) | 32,000 |
21 Jan 2019 | SGD | 1.003 | 1.003 | 1 | 1.001 | 1.001 | -0.001 (-0.10%) | 142,000 |
18 Jan 2019 | SGD | 1.002 | 1.002 | 1.002 | 1.002 | 1.002 | 0.0 (0.0%) | 19,000 |
17 Jan 2019 | SGD | 1.002 | 1.002 | 1.002 | 1.002 | 1.002 | 0.0 (0.0%) | 9,000 |
16 Jan 2019 | SGD | 1.001 | 1.002 | 1.001 | 1.002 | 1.002 | +0.002 (+0.20%) | 34,000 |
15 Jan 2019 | SGD | 1.004 | 1.004 | 1 | 1 | 1 | -0.003 (-0.30%) | 27,000 |
14 Jan 2019 | SGD | 1.004 | 1.004 | 1.003 | 1.003 | 1.003 | 0.0 (0.0%) | 94,000 |
11 Jan 2019 | SGD | 1.003 | 1.004 | 1.003 | 1.003 | 1.003 | 0.0 (0.0%) | 79,000 |
10 Jan 2019 | SGD | 0.998 | 1.003 | 0.995 | 1.003 | 1.003 | +0.015 (+1.52%) | 69,000 |
9 Jan 2019 | SGD | 0.992 | 0.995 | 0.988 | 0.988 | 0.988 | +0.002 (+0.20%) | 11,000 |
8 Jan 2019 | SGD | 0.986 | 0.986 | 0.986 | 0.986 | 0.986 | 0.0 (0.0%) | 0 |
7 Jan 2019 | SGD | 0.99 | 0.99 | 0.985 | 0.986 | 0.986 | -0.004 (-0.40%) | 44,000 |
4 Jan 2019 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 10,000 |
3 Jan 2019 | SGD | 0.995 | 0.996 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 55,000 |