| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2020 | USD | 25.89 | 25.89 | 25.81 | 25.82 | 25.82 | -0.05 (-0.19%) | 30,658 |
| 1 Sep 2020 | USD | 25.76 | 25.89 | 25.76 | 25.87 | 25.87 | +0.11 (+0.43%) | 33,060 |
| 31 Aug 2020 | USD | 25.93 | 25.98 | 25.76 | 25.76 | 25.76 | -0.08 (-0.31%) | 71,716 |
| 28 Aug 2020 | USD | 25.75 | 25.87 | 25.7 | 25.84 | 25.84 | -0.09 (-0.35%) | 32,569 |
| 27 Aug 2020 | USD | 25.75 | 25.96 | 25.735 | 25.93 | 25.93 | +0.18 (+0.70%) | 35,572 |
| 26 Aug 2020 | USD | 25.64 | 25.77 | 25.64 | 25.75 | 25.75 | +0.04 (+0.16%) | 44,360 |
| 25 Aug 2020 | USD | 25.664 | 25.77 | 25.664 | 25.71 | 25.71 | +0.02 (+0.08%) | 37,308 |
| 24 Aug 2020 | USD | 25.62 | 25.7 | 25.62 | 25.69 | 25.69 | +0.04 (+0.16%) | 35,246 |
| 21 Aug 2020 | USD | 25.5242 | 25.6624 | 25.52 | 25.65 | 25.65 | +0.05 (+0.20%) | 32,267 |
| 20 Aug 2020 | USD | 25.53 | 25.6 | 25.5 | 25.5999 | 25.5999 | +0.11 (+0.43%) | 50,909 |
| 19 Aug 2020 | USD | 25.59 | 25.6079 | 25.46 | 25.49 | 25.49 | -0.04 (-0.16%) | 32,646 |
| 18 Aug 2020 | USD | 25.47 | 25.54 | 25.45 | 25.53 | 25.53 | +0.04 (+0.16%) | 31,319 |
| 17 Aug 2020 | USD | 25.52 | 25.54 | 25.42 | 25.49 | 25.49 | +0.05 (+0.20%) | 24,406 |
| 14 Aug 2020 | USD | 25.55 | 25.55 | 25.44 | 25.44 | 25.44 | -0.04 (-0.16%) | 25,631 |
| 13 Aug 2020 | USD | 25.51 | 25.5728 | 25.48 | 25.48 | 25.48 | -0.02 (-0.08%) | 26,785 |
| 12 Aug 2020 | USD | 25.47 | 25.63 | 25.47 | 25.5 | 25.5 | +0.03 (+0.12%) | 63,914 |
| 11 Aug 2020 | USD | 25.57 | 25.62 | 25.45 | 25.47 | 25.47 | -0.12 (-0.47%) | 51,502 |
| 10 Aug 2020 | USD | 25.55 | 25.64 | 25.55 | 25.59 | 25.59 | -0.04 (-0.16%) | 16,110 |
| 7 Aug 2020 | USD | 25.495 | 25.63 | 25.4805 | 25.63 | 25.63 | +0.13 (+0.51%) | 52,526 |
| 6 Aug 2020 | USD | 25.5 | 25.56 | 25.47 | 25.5 | 25.5 | 0.0 (0.0%) | 34,385 |
| 5 Aug 2020 | USD | 25.5422 | 25.57 | 25.5 | 25.5 | 25.5 | -0.06 (-0.23%) | 46,411 |
| 4 Aug 2020 | USD | 25.5574 | 25.57 | 25.5 | 25.56 | 25.56 | 0.0 (0.0%) | 34,100 |
| 3 Aug 2020 | USD | 25.56 | 25.59 | 25.544 | 25.56 | 25.56 | 0.0 (0.0%) | 18,973 |
| 31 Jul 2020 | USD | 25.5328 | 25.5698 | 25.5 | 25.56 | 25.56 | +0.01 (+0.04%) | 32,912 |
| 30 Jul 2020 | USD | 25.5252 | 25.57 | 25.5 | 25.55 | 25.55 | +0.01 (+0.04%) | 47,769 |
| 29 Jul 2020 | USD | 25.48 | 25.54 | 25.4702 | 25.54 | 25.54 | +0.09 (+0.35%) | 55,699 |
| 28 Jul 2020 | USD | 25.37 | 25.52 | 25.37 | 25.45 | 25.45 | +0.05 (+0.20%) | 24,052 |
| 27 Jul 2020 | USD | 25.47 | 25.47 | 25.4 | 25.4 | 25.4 | -0.051 (-0.20%) | 25,757 |
| 24 Jul 2020 | USD | 25.4359 | 25.5 | 25.4359 | 25.4514 | 25.4514 | -0.009 (-0.03%) | 39,677 |
| 23 Jul 2020 | USD | 25.39 | 25.48 | 25.38 | 25.46 | 25.46 | 0.0 (0.0%) | 30,218 |
