| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2019 | USD | 25.61 | 25.89 | 25.61 | 25.89 | 25.89 | +0.2 (+0.78%) | 36,052 |
| 12 Aug 2019 | USD | 25.62 | 25.69 | 25.58 | 25.69 | 25.69 | +0.03 (+0.12%) | 18,557 |
| 9 Aug 2019 | USD | 25.53 | 25.74 | 25.53 | 25.66 | 25.66 | +0.04 (+0.16%) | 33,534 |
| 8 Aug 2019 | USD | 25.43 | 25.69 | 25.43 | 25.62 | 25.62 | +0.071 (+0.28%) | 40,986 |
| 7 Aug 2019 | USD | 25.51 | 25.581 | 25.32 | 25.5488 | 25.5488 | +0.029 (+0.11%) | 30,068 |
| 6 Aug 2019 | USD | 25.38 | 25.5594 | 25.38 | 25.52 | 25.52 | +0.121 (+0.48%) | 26,936 |
| 5 Aug 2019 | USD | 25.41 | 25.5484 | 25.3524 | 25.3992 | 25.3992 | -0.221 (-0.86%) | 23,460 |
| 2 Aug 2019 | USD | 25.53 | 25.68 | 25.47 | 25.62 | 25.62 | +0.016 (+0.06%) | 35,372 |
| 1 Aug 2019 | USD | 25.51 | 25.71 | 25.51 | 25.6039 | 25.6039 | +0.144 (+0.57%) | 42,127 |
| 31 Jul 2019 | USD | 25.52 | 25.71 | 25.46 | 25.46 | 25.46 | -0.17 (-0.66%) | 156,505 |
| 30 Jul 2019 | USD | 25.63 | 25.77 | 25.63 | 25.63 | 25.63 | -0.12 (-0.47%) | 31,017 |
| 29 Jul 2019 | USD | 25.53 | 25.84 | 25.53 | 25.75 | 25.75 | +0.09 (+0.35%) | 46,867 |
| 26 Jul 2019 | USD | 25.6 | 25.74 | 25.6 | 25.66 | 25.66 | -0.04 (-0.16%) | 32,874 |
| 25 Jul 2019 | USD | 25.56 | 25.8372 | 25.56 | 25.7 | 25.7 | -0.08 (-0.31%) | 27,222 |
| 24 Jul 2019 | USD | 25.56 | 25.84 | 25.5569 | 25.78 | 25.78 | +0.143 (+0.56%) | 52,583 |
| 23 Jul 2019 | USD | 25.68 | 25.68 | 25.581 | 25.6366 | 25.6366 | +0.007 (+0.03%) | 17,987 |
| 22 Jul 2019 | USD | 25.52 | 25.63 | 25.52 | 25.63 | 25.63 | +0.03 (+0.12%) | 21,132 |
| 19 Jul 2019 | USD | 25.52 | 25.6 | 25.5 | 25.6 | 25.6 | +0.04 (+0.16%) | 28,028 |
| 18 Jul 2019 | USD | 25.5 | 25.57 | 25.42 | 25.56 | 25.56 | +0.1 (+0.39%) | 25,291 |
| 17 Jul 2019 | USD | 25.46 | 25.53 | 25.37 | 25.46 | 25.46 | +0.02 (+0.08%) | 37,877 |
| 16 Jul 2019 | USD | 25.35 | 25.44 | 25.35 | 25.44 | 25.44 | +0.06 (+0.24%) | 30,352 |
| 15 Jul 2019 | USD | 25.31 | 25.38 | 25.3 | 25.38 | 25.38 | +0.04 (+0.16%) | 19,528 |
| 12 Jul 2019 | USD | 25.29 | 25.37 | 25.29 | 25.34 | 25.34 | +0.02 (+0.08%) | 15,950 |
| 11 Jul 2019 | USD | 25.3199 | 25.3299 | 25.278 | 25.32 | 25.32 | +0.03 (+0.12%) | 15,705 |
| 10 Jul 2019 | USD | 25.33 | 25.3619 | 25.21 | 25.29 | 25.29 | +0.05 (+0.20%) | 56,081 |
| 9 Jul 2019 | USD | 25.26 | 25.36 | 25.18 | 25.24 | 25.24 | -0.021 (-0.08%) | 38,798 |
| 8 Jul 2019 | USD | 25.34 | 25.42 | 25.2606 | 25.2606 | 25.2606 | -0.009 (-0.04%) | 16,369 |
| 5 Jul 2019 | USD | 25.4 | 25.44 | 25.26 | 25.27 | 25.27 | -0.13 (-0.51%) | 20,825 |
| 4 Jul 2019 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 25.43 | 25.48 | 25.36 | 25.4 | 25.4 | -0.03 (-0.12%) | 19,994 |
